![Biden/Harris, chips de Nvidia, recorte de tipos de China: 5 claves en Wall Street](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ3O0P8_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.07.2024 | 134.243 | 134.243 | 134.243 | 134.243 | -0.73% |
17.07.2024 | 135.237 | 135.237 | 135.237 | 135.237 | -1.17% |
16.07.2024 | 136.843 | 136.843 | 136.843 | 136.843 | 0.46% |
15.07.2024 | 136.212 | 136.212 | 136.212 | 136.212 | 0.09% |
12.07.2024 | 136.089 | 136.089 | 136.089 | 136.089 | 0.52% |
11.07.2024 | 135.379 | 135.379 | 135.379 | 135.379 | -0.40% |
10.07.2024 | 135.926 | 135.926 | 135.926 | 135.926 | 0.98% |
09.07.2024 | 134.606 | 134.606 | 134.606 | 134.606 | -0.04% |
08.07.2024 | 134.665 | 134.665 | 134.665 | 134.665 | 0.04% |
05.07.2024 | 134.610 | 134.610 | 134.610 | 134.610 | 0.48% |
03.07.2024 | 133.968 | 133.968 | 133.968 | 133.968 | 0.56% |
02.07.2024 | 133.224 | 133.224 | 133.224 | 133.224 | -0.76% |
18.07.2024 | 134.243 | 134.243 | 134.243 | 134.243 | -0.73% |
17.07.2024 | 135.237 | 135.237 | 135.237 | 135.237 | -1.17% |
16.07.2024 | 136.843 | 136.843 | 136.843 | 136.843 | 0.46% |
15.07.2024 | 136.212 | 136.212 | 136.212 | 136.212 | 0.09% |
12.07.2024 | 136.089 | 136.089 | 136.089 | 136.089 | 0.52% |
11.07.2024 | 135.379 | 135.379 | 135.379 | 135.379 | -0.40% |
10.07.2024 | 135.926 | 135.926 | 135.926 | 135.926 | 0.98% |
09.07.2024 | 134.606 | 134.606 | 134.606 | 134.606 | -0.04% |
08.07.2024 | 134.665 | 134.665 | 134.665 | 134.665 | 0.04% |
05.07.2024 | 134.610 | 134.610 | 134.610 | 134.610 | 0.48% |
03.07.2024 | 133.968 | 133.968 | 133.968 | 133.968 | 0.56% |
02.07.2024 | 133.224 | 133.224 | 133.224 | 133.224 | 0.46% |
01.07.2024 | 132.611 | 132.611 | 132.611 | 132.611 | 0.26% |
28.06.2024 | 132.260 | 132.260 | 132.260 | 132.260 | -0.28% |
27.06.2024 | 132.638 | 132.638 | 132.638 | 132.638 | 0.02% |
26.06.2024 | 132.606 | 132.606 | 132.606 | 132.606 | 0.06% |
25.06.2024 | 132.520 | 132.520 | 132.520 | 132.520 | 0.39% |
24.06.2024 | 132.004 | 132.004 | 132.004 | 132.004 | -0.03% |
Máximo: 136.843 | Mínimo: 132.004 | Diferencia: 4.839 | Promedio: 134.555 | % var.: 1.661 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores