Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1,210.369 | 1,210.369 | 1,210.369 | 1,210.369 | -0.10% |
16.05.2024 | 1,211.561 | 1,211.561 | 1,211.561 | 1,211.561 | 0.08% |
15.05.2024 | 1,210.556 | 1,210.556 | 1,210.556 | 1,210.556 | 0.18% |
14.05.2024 | 1,208.411 | 1,208.411 | 1,208.411 | 1,208.411 | -0.08% |
13.05.2024 | 1,209.363 | 1,209.363 | 1,209.363 | 1,209.363 | 0.01% |
10.05.2024 | 1,209.190 | 1,209.190 | 1,209.190 | 1,209.190 | -0.04% |
08.05.2024 | 1,209.727 | 1,209.727 | 1,209.727 | 1,209.727 | 0.05% |
07.05.2024 | 1,209.080 | 1,209.080 | 1,209.080 | 1,209.080 | 0.21% |
03.05.2024 | 1,206.549 | 1,206.549 | 1,206.549 | 1,206.549 | 0.21% |
02.05.2024 | 1,204.021 | 1,204.021 | 1,204.021 | 1,204.021 | 0.07% |
30.04.2024 | 1,203.221 | 1,203.221 | 1,203.221 | 1,203.221 | -0.08% |
29.04.2024 | 1,204.143 | 1,204.143 | 1,204.143 | 1,204.143 | 0.18% |
26.04.2024 | 1,202.019 | 1,202.019 | 1,202.019 | 1,202.019 | -0.69% |
17.05.2024 | 1,210.369 | 1,210.369 | 1,210.369 | 1,210.369 | -0.10% |
16.05.2024 | 1,211.561 | 1,211.561 | 1,211.561 | 1,211.561 | 0.08% |
15.05.2024 | 1,210.556 | 1,210.556 | 1,210.556 | 1,210.556 | 0.18% |
14.05.2024 | 1,208.411 | 1,208.411 | 1,208.411 | 1,208.411 | -0.08% |
13.05.2024 | 1,209.363 | 1,209.363 | 1,209.363 | 1,209.363 | 0.01% |
10.05.2024 | 1,209.190 | 1,209.190 | 1,209.190 | 1,209.190 | -0.04% |
08.05.2024 | 1,209.727 | 1,209.727 | 1,209.727 | 1,209.727 | 0.05% |
07.05.2024 | 1,209.080 | 1,209.080 | 1,209.080 | 1,209.080 | 0.21% |
03.05.2024 | 1,206.549 | 1,206.549 | 1,206.549 | 1,206.549 | 0.21% |
02.05.2024 | 1,204.021 | 1,204.021 | 1,204.021 | 1,204.021 | 0.07% |
30.04.2024 | 1,203.221 | 1,203.221 | 1,203.221 | 1,203.221 | -0.08% |
29.04.2024 | 1,204.143 | 1,204.143 | 1,204.143 | 1,204.143 | 0.18% |
26.04.2024 | 1,202.019 | 1,202.019 | 1,202.019 | 1,202.019 | -0.04% |
25.04.2024 | 1,202.520 | 1,202.520 | 1,202.520 | 1,202.520 | -0.13% |
24.04.2024 | 1,204.122 | 1,204.122 | 1,204.122 | 1,204.122 | -0.03% |
23.04.2024 | 1,204.425 | 1,204.425 | 1,204.425 | 1,204.425 | 0.19% |
22.04.2024 | 1,202.193 | 1,202.193 | 1,202.193 | 1,202.193 | 0.11% |
Máximo: 1,211.561 | Mínimo: 1,202.019 | Diferencia: 9.541 | Promedio: 1,206.989 | % var.: 0.788 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores