Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 39.556 | 39.556 | 39.556 | 39.556 | 0.07% |
15.05.2024 | 39.529 | 39.529 | 39.529 | 39.529 | 1.27% |
14.05.2024 | 39.035 | 39.035 | 39.035 | 39.035 | 0.40% |
13.05.2024 | 38.879 | 38.879 | 38.879 | 38.879 | 0.40% |
10.05.2024 | 38.725 | 38.725 | 38.725 | 38.725 | 2.28% |
07.05.2024 | 37.862 | 37.862 | 37.862 | 37.862 | 0.03% |
06.05.2024 | 37.849 | 37.849 | 37.849 | 37.849 | 0.93% |
03.05.2024 | 37.500 | 37.500 | 37.500 | 37.500 | 1.07% |
02.05.2024 | 37.104 | 37.104 | 37.104 | 37.104 | 0.14% |
29.04.2024 | 37.052 | 37.052 | 37.052 | 37.052 | 1.10% |
26.04.2024 | 36.651 | 36.651 | 36.651 | 36.651 | 1.35% |
25.04.2024 | 36.161 | 36.161 | 36.161 | 36.161 | -8.58% |
16.05.2024 | 39.556 | 39.556 | 39.556 | 39.556 | 0.07% |
15.05.2024 | 39.529 | 39.529 | 39.529 | 39.529 | 1.27% |
14.05.2024 | 39.035 | 39.035 | 39.035 | 39.035 | 0.40% |
13.05.2024 | 38.879 | 38.879 | 38.879 | 38.879 | 0.40% |
10.05.2024 | 38.725 | 38.725 | 38.725 | 38.725 | 2.28% |
07.05.2024 | 37.862 | 37.862 | 37.862 | 37.862 | 0.03% |
06.05.2024 | 37.849 | 37.849 | 37.849 | 37.849 | 0.93% |
03.05.2024 | 37.500 | 37.500 | 37.500 | 37.500 | 1.07% |
02.05.2024 | 37.104 | 37.104 | 37.104 | 37.104 | 0.14% |
29.04.2024 | 37.052 | 37.052 | 37.052 | 37.052 | 1.10% |
26.04.2024 | 36.651 | 36.651 | 36.651 | 36.651 | 1.35% |
25.04.2024 | 36.161 | 36.161 | 36.161 | 36.161 | -1.58% |
24.04.2024 | 36.741 | 36.741 | 36.741 | 36.741 | 0.56% |
23.04.2024 | 36.537 | 36.537 | 36.537 | 36.537 | 0.59% |
22.04.2024 | 36.322 | 36.322 | 36.322 | 36.322 | 1.02% |
19.04.2024 | 35.956 | 35.956 | 35.956 | 35.956 | 0.17% |
18.04.2024 | 35.895 | 35.895 | 35.895 | 35.895 | -0.49% |
17.04.2024 | 36.072 | 36.072 | 36.072 | 36.072 | -0.09% |
Máximo: 39.556 | Mínimo: 35.895 | Diferencia: 3.661 | Promedio: 37.644 | % var.: 9.563 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores