Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.01.2025 | 395.036 | 395.036 | 395.036 | 395.036 | -0.23% |
06.01.2025 | 395.952 | 395.952 | 395.952 | 395.952 | 0.24% |
03.01.2025 | 394.996 | 394.996 | 394.996 | 394.996 | 0.40% |
02.01.2025 | 393.408 | 393.408 | 393.408 | 393.408 | 2.32% |
30.12.2024 | 384.483 | 384.483 | 384.483 | 384.483 | 0.56% |
27.12.2024 | 382.336 | 382.336 | 382.336 | 382.336 | 0.42% |
23.12.2024 | 380.727 | 380.727 | 380.727 | 380.727 | 1.39% |
20.12.2024 | 375.501 | 375.501 | 375.501 | 375.501 | -1.00% |
19.12.2024 | 379.286 | 379.286 | 379.286 | 379.286 | -1.20% |
18.12.2024 | 383.878 | 383.878 | 383.878 | 383.878 | 0.01% |
17.12.2024 | 383.840 | 383.840 | 383.840 | 383.840 | -0.99% |
16.12.2024 | 387.672 | 387.672 | 387.672 | 387.672 | -1.74% |
13.12.2024 | 394.530 | 394.530 | 394.530 | 394.530 | -0.13% |
07.01.2025 | 395.036 | 395.036 | 395.036 | 395.036 | -0.23% |
06.01.2025 | 395.952 | 395.952 | 395.952 | 395.952 | 0.24% |
03.01.2025 | 394.996 | 394.996 | 394.996 | 394.996 | 0.40% |
02.01.2025 | 393.408 | 393.408 | 393.408 | 393.408 | 2.32% |
30.12.2024 | 384.483 | 384.483 | 384.483 | 384.483 | 0.56% |
27.12.2024 | 382.336 | 382.336 | 382.336 | 382.336 | 0.42% |
23.12.2024 | 380.727 | 380.727 | 380.727 | 380.727 | 1.39% |
20.12.2024 | 375.501 | 375.501 | 375.501 | 375.501 | -1.00% |
19.12.2024 | 379.286 | 379.286 | 379.286 | 379.286 | -1.20% |
18.12.2024 | 383.878 | 383.878 | 383.878 | 383.878 | 0.01% |
17.12.2024 | 383.840 | 383.840 | 383.840 | 383.840 | -0.99% |
16.12.2024 | 387.672 | 387.672 | 387.672 | 387.672 | -1.74% |
13.12.2024 | 394.530 | 394.530 | 394.530 | 394.530 | 0.15% |
12.12.2024 | 393.923 | 393.923 | 393.923 | 393.923 | 0.06% |
11.12.2024 | 393.670 | 393.670 | 393.670 | 393.670 | 0.46% |
10.12.2024 | 391.872 | 391.872 | 391.872 | 391.872 | -0.36% |
09.12.2024 | 393.275 | 393.275 | 393.275 | 393.275 | 0.73% |
Máximo: 395.952 | Mínimo: 375.501 | Diferencia: 20.451 | Promedio: 387.868 | % var.: 1.185 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores