Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 402.896 | 402.896 | 402.896 | 402.896 | -0.54% |
27.05.2024 | 405.092 | 405.092 | 405.092 | 405.092 | 1.35% |
24.05.2024 | 399.688 | 399.688 | 399.688 | 399.688 | -0.04% |
23.05.2024 | 399.861 | 399.861 | 399.861 | 399.861 | 0.58% |
22.05.2024 | 397.561 | 397.561 | 397.561 | 397.561 | 0.36% |
21.05.2024 | 396.117 | 396.117 | 396.117 | 396.117 | 0.47% |
16.05.2024 | 394.270 | 394.270 | 394.270 | 394.270 | -0.28% |
15.05.2024 | 395.384 | 395.384 | 395.384 | 395.384 | -0.51% |
14.05.2024 | 397.402 | 397.402 | 397.402 | 397.402 | 0.54% |
13.05.2024 | 395.260 | 395.260 | 395.260 | 395.260 | -0.11% |
10.05.2024 | 395.713 | 395.713 | 395.713 | 395.713 | 1.57% |
08.05.2024 | 389.607 | 389.607 | 389.607 | 389.607 | -3.30% |
28.05.2024 | 402.896 | 402.896 | 402.896 | 402.896 | -0.54% |
27.05.2024 | 405.092 | 405.092 | 405.092 | 405.092 | 1.35% |
24.05.2024 | 399.688 | 399.688 | 399.688 | 399.688 | -0.04% |
23.05.2024 | 399.861 | 399.861 | 399.861 | 399.861 | 0.58% |
22.05.2024 | 397.561 | 397.561 | 397.561 | 397.561 | 0.36% |
21.05.2024 | 396.117 | 396.117 | 396.117 | 396.117 | 0.47% |
16.05.2024 | 394.270 | 394.270 | 394.270 | 394.270 | -0.28% |
15.05.2024 | 395.384 | 395.384 | 395.384 | 395.384 | -0.51% |
14.05.2024 | 397.402 | 397.402 | 397.402 | 397.402 | 0.54% |
13.05.2024 | 395.260 | 395.260 | 395.260 | 395.260 | -0.11% |
10.05.2024 | 395.713 | 395.713 | 395.713 | 395.713 | 1.57% |
08.05.2024 | 389.607 | 389.607 | 389.607 | 389.607 | 0.25% |
07.05.2024 | 388.623 | 388.623 | 388.623 | 388.623 | 0.60% |
06.05.2024 | 386.321 | 386.321 | 386.321 | 386.321 | 0.76% |
03.05.2024 | 383.405 | 383.405 | 383.405 | 383.405 | 1.44% |
02.05.2024 | 377.955 | 377.955 | 377.955 | 377.955 | -1.34% |
30.04.2024 | 383.087 | 383.087 | 383.087 | 383.087 | 0.28% |
29.04.2024 | 382.030 | 382.030 | 382.030 | 382.030 | 0.17% |
Máximo: 405.092 | Mínimo: 377.955 | Diferencia: 27.136 | Promedio: 394.637 | % var.: 5.641 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores