Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.09.2023 | 8.639 | 8.639 | 8.639 | 8.639 | -0.01% |
28.09.2023 | 8.640 | 8.640 | 8.640 | 8.640 | -0.47% |
27.09.2023 | 8.680 | 8.680 | 8.680 | 8.680 | -1.29% |
26.09.2023 | 8.794 | 8.794 | 8.794 | 8.794 | 0.21% |
25.09.2023 | 8.775 | 8.775 | 8.775 | 8.775 | 0.41% |
22.09.2023 | 8.739 | 8.739 | 8.739 | 8.739 | 0.95% |
21.09.2023 | 8.657 | 8.657 | 8.657 | 8.657 | -0.14% |
20.09.2023 | 8.670 | 8.670 | 8.670 | 8.670 | -0.02% |
19.09.2023 | 8.672 | 8.672 | 8.672 | 8.672 | -0.66% |
18.09.2023 | 8.729 | 8.729 | 8.729 | 8.729 | -1.61% |
15.09.2023 | 8.873 | 8.873 | 8.873 | 8.873 | 0.59% |
14.09.2023 | 8.821 | 8.821 | 8.821 | 8.821 | 0.56% |
13.09.2023 | 8.772 | 8.772 | 8.772 | 8.772 | -0.64% |
12.09.2023 | 8.828 | 8.828 | 8.828 | 8.828 | 0.15% |
11.09.2023 | 8.815 | 8.815 | 8.815 | 8.815 | -1.05% |
08.09.2023 | 8.908 | 8.908 | 8.908 | 8.908 | 1.02% |
07.09.2023 | 8.818 | 8.818 | 8.818 | 8.818 | -0.83% |
06.09.2023 | 8.892 | 8.892 | 8.892 | 8.892 | -1.15% |
05.09.2023 | 8.996 | 8.996 | 8.996 | 8.996 | -0.56% |
04.09.2023 | 9.046 | 9.046 | 9.046 | 9.046 | -0.37% |
01.09.2023 | 9.080 | 9.080 | 9.080 | 9.080 | 0.00% |
31.08.2023 | 9.080 | 9.080 | 9.080 | 9.080 | -0.43% |
30.08.2023 | 9.120 | 9.120 | 9.120 | 9.120 | -0.03% |
29.08.2023 | 9.123 | 9.123 | 9.123 | 9.123 | 0.17% |
28.08.2023 | 9.107 | 9.107 | 9.107 | 9.107 | 1.78% |
25.08.2023 | 8.948 | 8.948 | 8.948 | 8.948 | -1.16% |
24.08.2023 | 9.054 | 9.054 | 9.054 | 9.054 | 1.59% |
23.08.2023 | 8.912 | 8.912 | 8.912 | 8.912 | 1.36% |
22.08.2023 | 8.792 | 8.792 | 8.792 | 8.792 | 0.32% |
21.08.2023 | 8.764 | 8.764 | 8.764 | 8.764 | 1.45% |
Máximo: 9.123 | Mínimo: 8.639 | Diferencia: 0.484 | Promedio: 8.858 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores