Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.12.2023 | 15.882 | 15.882 | 15.882 | 15.882 | -0.01% |
11.12.2023 | 15.884 | 15.884 | 15.884 | 15.884 | -0.15% |
08.12.2023 | 15.908 | 15.908 | 15.908 | 15.908 | 0.11% |
07.12.2023 | 15.889 | 15.889 | 15.889 | 15.889 | 0.10% |
05.12.2023 | 15.874 | 15.874 | 15.874 | 15.874 | -0.15% |
04.12.2023 | 15.898 | 15.898 | 15.898 | 15.898 | 0.19% |
01.12.2023 | 15.867 | 15.867 | 15.867 | 15.867 | 0.39% |
30.11.2023 | 15.806 | 15.806 | 15.806 | 15.806 | 0.22% |
29.11.2023 | 15.771 | 15.771 | 15.771 | 15.771 | 0.23% |
28.11.2023 | 15.735 | 15.735 | 15.735 | 15.735 | 0.06% |
27.11.2023 | 15.725 | 15.725 | 15.725 | 15.725 | 0.14% |
24.11.2023 | 15.702 | 15.702 | 15.702 | 15.702 | -0.03% |
23.11.2023 | 15.706 | 15.706 | 15.706 | 15.706 | -0.16% |
22.11.2023 | 15.731 | 15.731 | 15.731 | 15.731 | 0.23% |
21.11.2023 | 15.695 | 15.695 | 15.695 | 15.695 | 0.02% |
20.11.2023 | 15.691 | 15.691 | 15.691 | 15.691 | -0.03% |
17.11.2023 | 15.695 | 15.695 | 15.695 | 15.695 | 0.09% |
16.11.2023 | 15.680 | 15.680 | 15.680 | 15.680 | -0.00% |
15.11.2023 | 15.681 | 15.681 | 15.681 | 15.681 | 0.05% |
14.11.2023 | 15.674 | 15.674 | 15.674 | 15.674 | 0.39% |
13.11.2023 | 15.613 | 15.613 | 15.613 | 15.613 | 0.12% |
10.11.2023 | 15.595 | 15.595 | 15.595 | 15.595 | 0.01% |
09.11.2023 | 15.593 | 15.593 | 15.593 | 15.593 | -0.11% |
08.11.2023 | 15.611 | 15.611 | 15.611 | 15.611 | 0.05% |
07.11.2023 | 15.602 | 15.602 | 15.602 | 15.602 | 0.11% |
06.11.2023 | 15.585 | 15.585 | 15.585 | 15.585 | 0.08% |
03.11.2023 | 15.573 | 15.573 | 15.573 | 15.573 | 0.03% |
02.11.2023 | 15.568 | 15.568 | 15.568 | 15.568 | 0.12% |
01.11.2023 | 15.550 | 15.550 | 15.550 | 15.550 | 0.07% |
31.10.2023 | 15.539 | 15.539 | 15.539 | 15.539 | -2.16% |
Máximo: 15.908 | Mínimo: 15.539 | Diferencia: 0.368 | Promedio: 15.711 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores