Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,012.198 | 1,012.198 | 1,012.198 | 1,012.198 | 0.03% |
15.05.2024 | 1,011.913 | 1,011.913 | 1,011.913 | 1,011.913 | 0.01% |
14.05.2024 | 1,011.788 | 1,011.788 | 1,011.788 | 1,011.788 | 0.02% |
13.05.2024 | 1,011.634 | 1,011.634 | 1,011.634 | 1,011.634 | 0.04% |
10.05.2024 | 1,011.192 | 1,011.192 | 1,011.192 | 1,011.192 | 0.03% |
08.05.2024 | 1,010.887 | 1,010.887 | 1,010.887 | 1,010.887 | 0.02% |
07.05.2024 | 1,010.705 | 1,010.705 | 1,010.705 | 1,010.705 | 0.02% |
06.05.2024 | 1,010.533 | 1,010.533 | 1,010.533 | 1,010.533 | 0.05% |
03.05.2024 | 1,010.071 | 1,010.071 | 1,010.071 | 1,010.071 | 0.02% |
02.05.2024 | 1,009.912 | 1,009.912 | 1,009.912 | 1,009.912 | 0.03% |
30.04.2024 | 1,009.650 | 1,009.650 | 1,009.650 | 1,009.650 | 0.02% |
29.04.2024 | 1,009.486 | 1,009.486 | 1,009.486 | 1,009.486 | 0.04% |
26.04.2024 | 1,009.044 | 1,009.044 | 1,009.044 | 1,009.044 | -0.31% |
16.05.2024 | 1,012.198 | 1,012.198 | 1,012.198 | 1,012.198 | 0.03% |
15.05.2024 | 1,011.913 | 1,011.913 | 1,011.913 | 1,011.913 | 0.01% |
14.05.2024 | 1,011.788 | 1,011.788 | 1,011.788 | 1,011.788 | 0.02% |
13.05.2024 | 1,011.634 | 1,011.634 | 1,011.634 | 1,011.634 | 0.04% |
10.05.2024 | 1,011.192 | 1,011.192 | 1,011.192 | 1,011.192 | 0.03% |
08.05.2024 | 1,010.887 | 1,010.887 | 1,010.887 | 1,010.887 | 0.02% |
07.05.2024 | 1,010.705 | 1,010.705 | 1,010.705 | 1,010.705 | 0.02% |
06.05.2024 | 1,010.533 | 1,010.533 | 1,010.533 | 1,010.533 | 0.05% |
03.05.2024 | 1,010.071 | 1,010.071 | 1,010.071 | 1,010.071 | 0.02% |
02.05.2024 | 1,009.912 | 1,009.912 | 1,009.912 | 1,009.912 | 0.03% |
30.04.2024 | 1,009.650 | 1,009.650 | 1,009.650 | 1,009.650 | 0.02% |
29.04.2024 | 1,009.486 | 1,009.486 | 1,009.486 | 1,009.486 | 0.04% |
26.04.2024 | 1,009.044 | 1,009.044 | 1,009.044 | 1,009.044 | 0.02% |
25.04.2024 | 1,008.857 | 1,008.857 | 1,008.857 | 1,008.857 | 0.02% |
24.04.2024 | 1,008.656 | 1,008.656 | 1,008.656 | 1,008.656 | 0.01% |
23.04.2024 | 1,008.511 | 1,008.511 | 1,008.511 | 1,008.511 | 0.02% |
22.04.2024 | 1,008.355 | 1,008.355 | 1,008.355 | 1,008.355 | 0.04% |
Máximo: 1,012.198 | Mínimo: 1,008.355 | Diferencia: 3.842 | Promedio: 1,010.413 | % var.: 0.425 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores