Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 1,018.438 | 1,018.438 | 1,018.438 | 1,018.438 | 0.02% |
02.05.2024 | 1,018.275 | 1,018.275 | 1,018.275 | 1,018.275 | 0.03% |
30.04.2024 | 1,018.005 | 1,018.005 | 1,018.005 | 1,018.005 | 0.02% |
29.04.2024 | 1,017.836 | 1,017.836 | 1,017.836 | 1,017.836 | 0.04% |
26.04.2024 | 1,017.382 | 1,017.382 | 1,017.382 | 1,017.382 | 0.02% |
25.04.2024 | 1,017.191 | 1,017.191 | 1,017.191 | 1,017.191 | 0.02% |
24.04.2024 | 1,016.985 | 1,016.985 | 1,016.985 | 1,016.985 | 0.01% |
23.04.2024 | 1,016.836 | 1,016.836 | 1,016.836 | 1,016.836 | 0.02% |
22.04.2024 | 1,016.677 | 1,016.677 | 1,016.677 | 1,016.677 | 0.04% |
19.04.2024 | 1,016.220 | 1,016.220 | 1,016.220 | 1,016.220 | 0.02% |
18.04.2024 | 1,016.064 | 1,016.064 | 1,016.064 | 1,016.064 | 0.01% |
17.04.2024 | 1,015.948 | 1,015.948 | 1,015.948 | 1,015.948 | 0.02% |
16.04.2024 | 1,015.786 | 1,015.786 | 1,015.786 | 1,015.786 | 0.01% |
15.04.2024 | 1,015.648 | 1,015.648 | 1,015.648 | 1,015.648 | 0.05% |
12.04.2024 | 1,015.113 | 1,015.113 | 1,015.113 | 1,015.113 | 0.02% |
11.04.2024 | 1,014.944 | 1,014.944 | 1,014.944 | 1,014.944 | 0.03% |
10.04.2024 | 1,014.671 | 1,014.671 | 1,014.671 | 1,014.671 | 0.03% |
09.04.2024 | 1,014.336 | 1,014.336 | 1,014.336 | 1,014.336 | 0.01% |
08.04.2024 | 1,014.186 | 1,014.186 | 1,014.186 | 1,014.186 | 0.05% |
05.04.2024 | 1,013.680 | 1,013.680 | 1,013.680 | 1,013.680 | 0.02% |
Máximo: 1,018.438 | Mínimo: 1,013.680 | Diferencia: 4.758 | Promedio: 1,016.211 | % var.: 0.485 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores