Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 3,584.334 | 3,584.334 | 3,584.334 | 3,584.334 | 0.05% |
15.05.2024 | 3,582.449 | 3,582.449 | 3,582.449 | 3,582.449 | 0.25% |
14.05.2024 | 3,573.621 | 3,573.621 | 3,573.621 | 3,573.621 | -0.01% |
13.05.2024 | 3,574.121 | 3,574.121 | 3,574.121 | 3,574.121 | 0.06% |
10.05.2024 | 3,572.071 | 3,572.071 | 3,572.071 | 3,572.071 | 0.38% |
08.05.2024 | 3,558.413 | 3,558.413 | 3,558.413 | 3,558.413 | 0.30% |
07.05.2024 | 3,547.940 | 3,547.940 | 3,547.940 | 3,547.940 | 0.93% |
06.05.2024 | 3,515.157 | 3,515.157 | 3,515.157 | 3,515.157 | 0.03% |
03.05.2024 | 3,514.227 | 3,514.227 | 3,514.227 | 3,514.227 | -0.08% |
02.05.2024 | 3,517.012 | 3,517.012 | 3,517.012 | 3,517.012 | -0.78% |
30.04.2024 | 3,544.597 | 3,544.597 | 3,544.597 | 3,544.597 | 0.26% |
29.04.2024 | 3,535.233 | 3,535.233 | 3,535.233 | 3,535.233 | 0.28% |
26.04.2024 | 3,525.261 | 3,525.261 | 3,525.261 | 3,525.261 | -1.65% |
16.05.2024 | 3,584.334 | 3,584.334 | 3,584.334 | 3,584.334 | 0.05% |
15.05.2024 | 3,582.449 | 3,582.449 | 3,582.449 | 3,582.449 | 0.25% |
14.05.2024 | 3,573.621 | 3,573.621 | 3,573.621 | 3,573.621 | -0.01% |
13.05.2024 | 3,574.121 | 3,574.121 | 3,574.121 | 3,574.121 | 0.06% |
10.05.2024 | 3,572.071 | 3,572.071 | 3,572.071 | 3,572.071 | 0.38% |
08.05.2024 | 3,558.413 | 3,558.413 | 3,558.413 | 3,558.413 | 0.30% |
07.05.2024 | 3,547.940 | 3,547.940 | 3,547.940 | 3,547.940 | 0.93% |
06.05.2024 | 3,515.157 | 3,515.157 | 3,515.157 | 3,515.157 | 0.03% |
03.05.2024 | 3,514.227 | 3,514.227 | 3,514.227 | 3,514.227 | -0.08% |
02.05.2024 | 3,517.012 | 3,517.012 | 3,517.012 | 3,517.012 | -0.78% |
30.04.2024 | 3,544.597 | 3,544.597 | 3,544.597 | 3,544.597 | 0.26% |
29.04.2024 | 3,535.233 | 3,535.233 | 3,535.233 | 3,535.233 | 0.28% |
26.04.2024 | 3,525.261 | 3,525.261 | 3,525.261 | 3,525.261 | 1.36% |
25.04.2024 | 3,477.924 | 3,477.924 | 3,477.924 | 3,477.924 | -0.90% |
24.04.2024 | 3,509.437 | 3,509.437 | 3,509.437 | 3,509.437 | 0.66% |
23.04.2024 | 3,486.267 | 3,486.267 | 3,486.267 | 3,486.267 | 0.26% |
22.04.2024 | 3,477.225 | 3,477.225 | 3,477.225 | 3,477.225 | 0.17% |
Máximo: 3,584.334 | Mínimo: 3,477.225 | Diferencia: 107.109 | Promedio: 3,541.324 | % var.: 3.256 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores