Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 2,965.473 | 2,965.473 | 2,965.473 | 2,965.473 | -0.39% |
16.05.2024 | 2,977.168 | 2,977.168 | 2,977.168 | 2,977.168 | 0.05% |
15.05.2024 | 2,975.565 | 2,975.565 | 2,975.565 | 2,975.565 | 0.24% |
14.05.2024 | 2,968.490 | 2,968.490 | 2,968.490 | 2,968.490 | -0.01% |
13.05.2024 | 2,968.885 | 2,968.885 | 2,968.885 | 2,968.885 | 0.05% |
10.05.2024 | 2,967.424 | 2,967.424 | 2,967.424 | 2,967.424 | 0.27% |
08.05.2024 | 2,959.318 | 2,959.318 | 2,959.318 | 2,959.318 | 0.19% |
07.05.2024 | 2,953.620 | 2,953.620 | 2,953.620 | 2,953.620 | 0.72% |
06.05.2024 | 2,932.522 | 2,932.522 | 2,932.522 | 2,932.522 | 0.05% |
03.05.2024 | 2,931.168 | 2,931.168 | 2,931.168 | 2,931.168 | 0.03% |
02.05.2024 | 2,930.373 | 2,930.373 | 2,930.373 | 2,930.373 | -0.54% |
30.04.2024 | 2,946.329 | 2,946.329 | 2,946.329 | 2,946.329 | -0.65% |
21.05.2024 | 2,965.473 | 2,965.473 | 2,965.473 | 2,965.473 | -0.39% |
16.05.2024 | 2,977.168 | 2,977.168 | 2,977.168 | 2,977.168 | 0.05% |
15.05.2024 | 2,975.565 | 2,975.565 | 2,975.565 | 2,975.565 | 0.24% |
14.05.2024 | 2,968.490 | 2,968.490 | 2,968.490 | 2,968.490 | -0.01% |
13.05.2024 | 2,968.885 | 2,968.885 | 2,968.885 | 2,968.885 | 0.05% |
10.05.2024 | 2,967.424 | 2,967.424 | 2,967.424 | 2,967.424 | 0.27% |
08.05.2024 | 2,959.318 | 2,959.318 | 2,959.318 | 2,959.318 | 0.19% |
07.05.2024 | 2,953.620 | 2,953.620 | 2,953.620 | 2,953.620 | 0.72% |
06.05.2024 | 2,932.522 | 2,932.522 | 2,932.522 | 2,932.522 | 0.05% |
03.05.2024 | 2,931.168 | 2,931.168 | 2,931.168 | 2,931.168 | 0.03% |
02.05.2024 | 2,930.373 | 2,930.373 | 2,930.373 | 2,930.373 | -0.54% |
30.04.2024 | 2,946.329 | 2,946.329 | 2,946.329 | 2,946.329 | 0.18% |
29.04.2024 | 2,941.133 | 2,941.133 | 2,941.133 | 2,941.133 | 0.25% |
26.04.2024 | 2,933.902 | 2,933.902 | 2,933.902 | 2,933.902 | 1.01% |
25.04.2024 | 2,904.682 | 2,904.682 | 2,904.682 | 2,904.682 | -0.69% |
24.04.2024 | 2,924.801 | 2,924.801 | 2,924.801 | 2,924.801 | 0.48% |
23.04.2024 | 2,910.792 | 2,910.792 | 2,910.792 | 2,910.792 | 0.21% |
22.04.2024 | 2,904.714 | 2,904.714 | 2,904.714 | 2,904.714 | 0.13% |
Máximo: 2,977.168 | Mínimo: 2,904.682 | Diferencia: 72.487 | Promedio: 2,949.090 | % var.: 2.222 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores