![TIPO DE CAMBIO HOY - Así amanece el precio del dólar en México](https://i-invdn-com.investing.com/news/LYNXMPECA80HQ_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 6.841 | 6.841 | 6.841 | 6.841 | 0.03% |
20.06.2024 | 6.839 | 6.839 | 6.839 | 6.839 | 0.07% |
19.06.2024 | 6.834 | 6.834 | 6.834 | 6.834 | 0.11% |
18.06.2024 | 6.827 | 6.827 | 6.827 | 6.827 | 0.06% |
17.06.2024 | 6.823 | 6.823 | 6.823 | 6.823 | -0.17% |
14.06.2024 | 6.834 | 6.834 | 6.834 | 6.834 | 0.00% |
13.06.2024 | 6.834 | 6.834 | 6.834 | 6.834 | -0.01% |
12.06.2024 | 6.835 | 6.835 | 6.835 | 6.835 | -0.27% |
11.06.2024 | 6.853 | 6.853 | 6.853 | 6.853 | 0.15% |
10.06.2024 | 6.843 | 6.843 | 6.843 | 6.843 | -0.82% |
07.06.2024 | 6.899 | 6.899 | 6.899 | 6.899 | 0.04% |
06.06.2024 | 6.897 | 6.897 | 6.897 | 6.897 | 0.82% |
21.06.2024 | 6.841 | 6.841 | 6.841 | 6.841 | 0.03% |
20.06.2024 | 6.839 | 6.839 | 6.839 | 6.839 | 0.07% |
19.06.2024 | 6.834 | 6.834 | 6.834 | 6.834 | 0.11% |
18.06.2024 | 6.827 | 6.827 | 6.827 | 6.827 | 0.06% |
17.06.2024 | 6.823 | 6.823 | 6.823 | 6.823 | -0.17% |
14.06.2024 | 6.834 | 6.834 | 6.834 | 6.834 | 0.00% |
13.06.2024 | 6.834 | 6.834 | 6.834 | 6.834 | -0.01% |
12.06.2024 | 6.835 | 6.835 | 6.835 | 6.835 | -0.27% |
11.06.2024 | 6.853 | 6.853 | 6.853 | 6.853 | 0.15% |
10.06.2024 | 6.843 | 6.843 | 6.843 | 6.843 | -0.82% |
07.06.2024 | 6.899 | 6.899 | 6.899 | 6.899 | 0.04% |
06.06.2024 | 6.897 | 6.897 | 6.897 | 6.897 | 0.29% |
05.06.2024 | 6.877 | 6.877 | 6.877 | 6.877 | 0.17% |
04.06.2024 | 6.865 | 6.865 | 6.865 | 6.865 | -0.24% |
31.05.2024 | 6.882 | 6.882 | 6.882 | 6.882 | -0.13% |
29.05.2024 | 6.891 | 6.891 | 6.891 | 6.891 | -0.32% |
28.05.2024 | 6.913 | 6.913 | 6.913 | 6.913 | 0.04% |
27.05.2024 | 6.910 | 6.910 | 6.910 | 6.910 | 0.14% |
Máximo: 6.913 | Mínimo: 6.823 | Diferencia: 0.090 | Promedio: 6.855 | % var.: -0.866 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores