Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.05.2024 | 24,605.570 | 24,605.570 | 24,605.570 | 24,605.570 | 0.44% |
03.05.2024 | 24,498.119 | 24,498.119 | 24,498.119 | 24,498.119 | 0.95% |
02.05.2024 | 24,268.600 | 24,268.600 | 24,268.600 | 24,268.600 | 0.01% |
30.04.2024 | 24,266.631 | 24,266.631 | 24,266.631 | 24,266.631 | -0.51% |
29.04.2024 | 24,391.070 | 24,391.070 | 24,391.070 | 24,391.070 | 0.57% |
26.04.2024 | 24,252.061 | 24,252.061 | 24,252.061 | 24,252.061 | 1.05% |
25.04.2024 | 24,000.279 | 24,000.279 | 24,000.279 | 24,000.279 | -1.03% |
24.04.2024 | 24,250.400 | 24,250.400 | 24,250.400 | 24,250.400 | -0.22% |
23.04.2024 | 24,304.811 | 24,304.811 | 24,304.811 | 24,304.811 | 1.06% |
22.04.2024 | 24,051.020 | 24,051.020 | 24,051.020 | 24,051.020 | 0.23% |
19.04.2024 | 23,995.199 | 23,995.199 | 23,995.199 | 23,995.199 | -0.76% |
18.04.2024 | 24,179.680 | 24,179.680 | 24,179.680 | 24,179.680 | -1.73% |
06.05.2024 | 24,605.570 | 24,605.570 | 24,605.570 | 24,605.570 | 0.44% |
03.05.2024 | 24,498.119 | 24,498.119 | 24,498.119 | 24,498.119 | 0.95% |
02.05.2024 | 24,268.600 | 24,268.600 | 24,268.600 | 24,268.600 | 0.01% |
30.04.2024 | 24,266.631 | 24,266.631 | 24,266.631 | 24,266.631 | -0.51% |
29.04.2024 | 24,391.070 | 24,391.070 | 24,391.070 | 24,391.070 | 0.57% |
26.04.2024 | 24,252.061 | 24,252.061 | 24,252.061 | 24,252.061 | 1.05% |
25.04.2024 | 24,000.279 | 24,000.279 | 24,000.279 | 24,000.279 | -1.03% |
24.04.2024 | 24,250.400 | 24,250.400 | 24,250.400 | 24,250.400 | -0.22% |
23.04.2024 | 24,304.811 | 24,304.811 | 24,304.811 | 24,304.811 | 1.06% |
22.04.2024 | 24,051.020 | 24,051.020 | 24,051.020 | 24,051.020 | 0.23% |
19.04.2024 | 23,995.199 | 23,995.199 | 23,995.199 | 23,995.199 | -0.76% |
18.04.2024 | 24,179.680 | 24,179.680 | 24,179.680 | 24,179.680 | -0.48% |
17.04.2024 | 24,297.400 | 24,297.400 | 24,297.400 | 24,297.400 | -0.34% |
16.04.2024 | 24,379.369 | 24,379.369 | 24,379.369 | 24,379.369 | -0.92% |
15.04.2024 | 24,604.580 | 24,604.580 | 24,604.580 | 24,604.580 | 0.10% |
12.04.2024 | 24,581.180 | 24,581.180 | 24,581.180 | 24,581.180 | -0.87% |
11.04.2024 | 24,796.180 | 24,796.180 | 24,796.180 | 24,796.180 | 0.15% |
10.04.2024 | 24,758.189 | 24,758.189 | 24,758.189 | 24,758.189 | -0.06% |
Máximo: 24,796.180 | Mínimo: 23,995.199 | Diferencia: 800.980 | Promedio: 24,318.126 | % var.: -0.678 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores