Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.06.2024 | 8,915.740 | 8,915.740 | 8,915.740 | 8,915.740 | 0.55% |
12.06.2024 | 8,866.811 | 8,866.811 | 8,866.811 | 8,866.811 | -1.12% |
11.06.2024 | 8,966.942 | 8,966.942 | 8,966.942 | 8,966.942 | -0.27% |
10.06.2024 | 8,991.479 | 8,991.479 | 8,991.479 | 8,991.479 | -0.01% |
07.06.2024 | 8,992.688 | 8,992.688 | 8,992.688 | 8,992.688 | -1.06% |
06.06.2024 | 9,089.128 | 9,089.128 | 9,089.128 | 9,089.128 | 0.34% |
05.06.2024 | 9,058.008 | 9,058.008 | 9,058.008 | 9,058.008 | -0.38% |
04.06.2024 | 9,092.124 | 9,092.124 | 9,092.124 | 9,092.124 | -0.29% |
03.06.2024 | 9,118.287 | 9,118.287 | 9,118.287 | 9,118.287 | -0.09% |
31.05.2024 | 9,126.262 | 9,126.262 | 9,126.262 | 9,126.262 | 0.45% |
29.05.2024 | 9,085.829 | 9,085.829 | 9,085.829 | 9,085.829 | -0.35% |
28.05.2024 | 9,118.103 | 9,118.103 | 9,118.103 | 9,118.103 | 0.16% |
27.05.2024 | 9,103.675 | 9,103.675 | 9,103.675 | 9,103.675 | -0.19% |
24.05.2024 | 9,121.237 | 9,121.237 | 9,121.237 | 9,121.237 | -0.14% |
23.05.2024 | 9,134.054 | 9,134.054 | 9,134.054 | 9,134.054 | 0.30% |
22.05.2024 | 9,106.518 | 9,106.518 | 9,106.518 | 9,106.518 | -0.24% |
21.05.2024 | 9,128.221 | 9,128.221 | 9,128.221 | 9,128.221 | 0.04% |
20.05.2024 | 9,125.025 | 9,125.025 | 9,125.025 | 9,125.025 | -0.16% |
17.05.2024 | 9,140.057 | 9,140.057 | 9,140.057 | 9,140.057 | -0.19% |
16.05.2024 | 9,157.771 | 9,157.771 | 9,157.771 | 9,157.771 | 0.65% |
Máximo: 9,157.771 | Mínimo: 8,866.811 | Diferencia: 290.961 | Promedio: 9,071.898 | % var.: -2.008 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores