Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 177.390 | 177.390 | 177.390 | 177.390 | 0.30% |
15.05.2024 | 176.860 | 176.860 | 176.860 | 176.860 | 0.18% |
13.05.2024 | 176.540 | 176.540 | 176.540 | 176.540 | -0.12% |
08.05.2024 | 176.760 | 176.760 | 176.760 | 176.760 | 0.37% |
07.05.2024 | 176.100 | 176.100 | 176.100 | 176.100 | 0.02% |
06.05.2024 | 176.070 | 176.070 | 176.070 | 176.070 | 0.22% |
03.05.2024 | 175.690 | 175.690 | 175.690 | 175.690 | 0.07% |
02.05.2024 | 175.570 | 175.570 | 175.570 | 175.570 | 0.15% |
01.05.2024 | 175.310 | 175.310 | 175.310 | 175.310 | 0.40% |
29.04.2024 | 174.620 | 174.620 | 174.620 | 174.620 | 0.20% |
26.04.2024 | 174.280 | 174.280 | 174.280 | 174.280 | 0.10% |
25.04.2024 | 174.100 | 174.100 | 174.100 | 174.100 | 0.14% |
24.04.2024 | 173.850 | 173.850 | 173.850 | 173.850 | 0.43% |
22.04.2024 | 173.110 | 173.110 | 173.110 | 173.110 | 0.15% |
19.04.2024 | 172.850 | 172.850 | 172.850 | 172.850 | -2.56% |
16.05.2024 | 177.390 | 177.390 | 177.390 | 177.390 | 0.30% |
15.05.2024 | 176.860 | 176.860 | 176.860 | 176.860 | 0.18% |
13.05.2024 | 176.540 | 176.540 | 176.540 | 176.540 | -0.12% |
08.05.2024 | 176.760 | 176.760 | 176.760 | 176.760 | 0.37% |
07.05.2024 | 176.100 | 176.100 | 176.100 | 176.100 | 0.02% |
06.05.2024 | 176.070 | 176.070 | 176.070 | 176.070 | 0.22% |
03.05.2024 | 175.690 | 175.690 | 175.690 | 175.690 | 0.07% |
02.05.2024 | 175.570 | 175.570 | 175.570 | 175.570 | 0.15% |
01.05.2024 | 175.310 | 175.310 | 175.310 | 175.310 | 0.40% |
29.04.2024 | 174.620 | 174.620 | 174.620 | 174.620 | 0.20% |
26.04.2024 | 174.280 | 174.280 | 174.280 | 174.280 | 0.10% |
25.04.2024 | 174.100 | 174.100 | 174.100 | 174.100 | 0.14% |
24.04.2024 | 173.850 | 173.850 | 173.850 | 173.850 | 0.43% |
22.04.2024 | 173.110 | 173.110 | 173.110 | 173.110 | 0.15% |
19.04.2024 | 172.850 | 172.850 | 172.850 | 172.850 | -0.27% |
Máximo: 177.390 | Mínimo: 172.850 | Diferencia: 4.540 | Promedio: 175.273 | % var.: 2.348 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores