Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,563.970 | 1,563.970 | 1,563.970 | 1,563.970 | 0.63% |
01.05.2024 | 1,554.160 | 1,554.160 | 1,554.160 | 1,554.160 | 0.54% |
30.04.2024 | 1,545.820 | 1,545.820 | 1,545.820 | 1,545.820 | -1.02% |
29.04.2024 | 1,561.820 | 1,561.820 | 1,561.820 | 1,561.820 | -0.50% |
26.04.2024 | 1,569.620 | 1,569.620 | 1,569.620 | 1,569.620 | 1.63% |
25.04.2024 | 1,544.490 | 1,544.490 | 1,544.490 | 1,544.490 | -1.60% |
24.04.2024 | 1,569.570 | 1,569.570 | 1,569.570 | 1,569.570 | 0.04% |
23.04.2024 | 1,568.920 | 1,568.920 | 1,568.920 | 1,568.920 | 1.12% |
22.04.2024 | 1,551.590 | 1,551.590 | 1,551.590 | 1,551.590 | 0.75% |
19.04.2024 | 1,540.040 | 1,540.040 | 1,540.040 | 1,540.040 | -1.21% |
18.04.2024 | 1,558.870 | 1,558.870 | 1,558.870 | 1,558.870 | -0.24% |
17.04.2024 | 1,562.690 | 1,562.690 | 1,562.690 | 1,562.690 | -0.58% |
16.04.2024 | 1,571.760 | 1,571.760 | 1,571.760 | 1,571.760 | -0.23% |
15.04.2024 | 1,575.450 | 1,575.450 | 1,575.450 | 1,575.450 | -1.12% |
12.04.2024 | 1,593.250 | 1,593.250 | 1,593.250 | 1,593.250 | -0.76% |
11.04.2024 | 1,605.520 | 1,605.520 | 1,605.520 | 1,605.520 | 0.89% |
10.04.2024 | 1,591.360 | 1,591.360 | 1,591.360 | 1,591.360 | 0.12% |
09.04.2024 | 1,589.420 | 1,589.420 | 1,589.420 | 1,589.420 | 0.18% |
08.04.2024 | 1,586.520 | 1,586.520 | 1,586.520 | 1,586.520 | -0.34% |
05.04.2024 | 1,591.980 | 1,591.980 | 1,591.980 | 1,591.980 | 0.17% |
03.04.2024 | 1,589.340 | 1,589.340 | 1,589.340 | 1,589.340 | -0.15% |
Máximo: 1,605.520 | Mínimo: 1,540.040 | Diferencia: 65.480 | Promedio: 1,570.770 | % var.: -1.743 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores