Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.06.2024 | 1,065.220 | 1,065.220 | 1,065.220 | 1,065.220 | -1.97% |
12.06.2024 | 1,086.640 | 1,086.640 | 1,086.640 | 1,086.640 | 1.21% |
11.06.2024 | 1,073.690 | 1,073.690 | 1,073.690 | 1,073.690 | -1.15% |
10.06.2024 | 1,086.180 | 1,086.180 | 1,086.180 | 1,086.180 | -1.12% |
07.06.2024 | 1,098.500 | 1,098.500 | 1,098.500 | 1,098.500 | -0.37% |
06.06.2024 | 1,102.590 | 1,102.590 | 1,102.590 | 1,102.590 | 0.60% |
05.06.2024 | 1,096.050 | 1,096.050 | 1,096.050 | 1,096.050 | 1.21% |
04.06.2024 | 1,082.930 | 1,082.930 | 1,082.930 | 1,082.930 | -0.66% |
03.06.2024 | 1,090.120 | 1,090.120 | 1,090.120 | 1,090.120 | 0.64% |
31.05.2024 | 1,083.210 | 1,083.210 | 1,083.210 | 1,083.210 | 0.18% |
30.05.2024 | 1,081.270 | 1,081.270 | 1,081.270 | 1,081.270 | 0.04% |
29.05.2024 | 1,080.880 | 1,080.880 | 1,080.880 | 1,080.880 | -1.06% |
28.05.2024 | 1,092.470 | 1,092.470 | 1,092.470 | 1,092.470 | -0.43% |
27.05.2024 | 1,097.140 | 1,097.140 | 1,097.140 | 1,097.140 | 0.40% |
24.05.2024 | 1,092.790 | 1,092.790 | 1,092.790 | 1,092.790 | -0.11% |
23.05.2024 | 1,094.030 | 1,094.030 | 1,094.030 | 1,094.030 | 0.11% |
22.05.2024 | 1,092.830 | 1,092.830 | 1,092.830 | 1,092.830 | -0.27% |
21.05.2024 | 1,095.770 | 1,095.770 | 1,095.770 | 1,095.770 | 0.12% |
17.05.2024 | 1,094.430 | 1,094.430 | 1,094.430 | 1,094.430 | -0.05% |
16.05.2024 | 1,095.030 | 1,095.030 | 1,095.030 | 1,095.030 | -0.18% |
Máximo: 1,102.590 | Mínimo: 1,065.220 | Diferencia: 37.370 | Promedio: 1,089.089 | % var.: -2.899 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores