Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.12.2022 | 1,261.890 | 1,261.890 | 1,261.890 | 1,261.890 | 0.33% |
01.12.2022 | 1,257.730 | 1,257.730 | 1,257.730 | 1,257.730 | 0.19% |
30.11.2022 | 1,255.350 | 1,255.350 | 1,255.350 | 1,255.350 | 0.45% |
29.11.2022 | 1,249.760 | 1,249.760 | 1,249.760 | 1,249.760 | 0.08% |
28.11.2022 | 1,248.730 | 1,248.730 | 1,248.730 | 1,248.730 | -0.79% |
25.11.2022 | 1,258.700 | 1,258.700 | 1,258.700 | 1,258.700 | 0.12% |
24.11.2022 | 1,257.190 | 1,257.190 | 1,257.190 | 1,257.190 | 0.55% |
23.11.2022 | 1,250.340 | 1,250.340 | 1,250.340 | 1,250.340 | 0.14% |
22.11.2022 | 1,248.540 | 1,248.540 | 1,248.540 | 1,248.540 | 0.55% |
21.11.2022 | 1,241.650 | 1,241.650 | 1,241.650 | 1,241.650 | -0.37% |
18.11.2022 | 1,246.270 | 1,246.270 | 1,246.270 | 1,246.270 | 1.01% |
17.11.2022 | 1,233.750 | 1,233.750 | 1,233.750 | 1,233.750 | -0.34% |
16.11.2022 | 1,237.930 | 1,237.930 | 1,237.930 | 1,237.930 | -0.63% |
15.11.2022 | 1,245.730 | 1,245.730 | 1,245.730 | 1,245.730 | 0.32% |
14.11.2022 | 1,241.720 | 1,241.720 | 1,241.720 | 1,241.720 | 0.55% |
10.11.2022 | 1,234.880 | 1,234.880 | 1,234.880 | 1,234.880 | 1.94% |
09.11.2022 | 1,211.370 | 1,211.370 | 1,211.370 | 1,211.370 | 0.01% |
08.11.2022 | 1,211.280 | 1,211.280 | 1,211.280 | 1,211.280 | 0.46% |
07.11.2022 | 1,205.760 | 1,205.760 | 1,205.760 | 1,205.760 | 0.40% |
04.11.2022 | 1,200.980 | 1,200.980 | 1,200.980 | 1,200.980 | 2.07% |
03.11.2022 | 1,176.670 | 1,176.670 | 1,176.670 | 1,176.670 | -0.27% |
02.11.2022 | 1,179.870 | 1,179.870 | 1,179.870 | 1,179.870 | 0.08% |
31.10.2022 | 1,178.890 | 1,178.890 | 1,178.890 | 1,178.890 | 0.11% |
28.10.2022 | 1,177.640 | 1,177.640 | 1,177.640 | 1,177.640 | 0.21% |
27.10.2022 | 1,175.150 | 1,175.150 | 1,175.150 | 1,175.150 | 0.22% |
26.10.2022 | 1,172.580 | 1,172.580 | 1,172.580 | 1,172.580 | 0.43% |
25.10.2022 | 1,167.610 | 1,167.610 | 1,167.610 | 1,167.610 | 0.87% |
24.10.2022 | 1,157.490 | 1,157.490 | 1,157.490 | 1,157.490 | 1.38% |
21.10.2022 | 1,141.680 | 1,141.680 | 1,141.680 | 1,141.680 | -0.72% |
20.10.2022 | 1,149.970 | 1,149.970 | 1,149.970 | 1,149.970 | -8.87% |
Máximo: 1,261.890 | Mínimo: 1,141.680 | Diferencia: 120.210 | Promedio: 1,215.903 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores