Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 442,778 | 442,778 | 442,778 | 442,778 | -0.26% |
30.04.2024 | 443,916 | 443,916 | 443,916 | 443,916 | -0.77% |
29.04.2024 | 447,378 | 447,378 | 447,378 | 447,378 | 0.39% |
26.04.2024 | 445,622 | 445,622 | 445,622 | 445,622 | 1.39% |
25.04.2024 | 439,504 | 439,504 | 439,504 | 439,504 | -1.76% |
24.04.2024 | 447,374 | 447,374 | 447,374 | 447,374 | 0.32% |
23.04.2024 | 445,944 | 445,944 | 445,944 | 445,944 | 1.56% |
22.04.2024 | 439,079 | 439,079 | 439,079 | 439,079 | 0.93% |
19.04.2024 | 435,027 | 435,027 | 435,027 | 435,027 | -0.50% |
18.04.2024 | 437,234 | 437,234 | 437,234 | 437,234 | -0.11% |
17.04.2024 | 437,731 | 437,731 | 437,731 | 437,731 | -0.21% |
16.04.2024 | 438,674 | 438,674 | 438,674 | 438,674 | -0.93% |
02.05.2024 | 442,778 | 442,778 | 442,778 | 442,778 | -0.26% |
30.04.2024 | 443,916 | 443,916 | 443,916 | 443,916 | -0.77% |
29.04.2024 | 447,378 | 447,378 | 447,378 | 447,378 | 0.39% |
26.04.2024 | 445,622 | 445,622 | 445,622 | 445,622 | 1.39% |
25.04.2024 | 439,504 | 439,504 | 439,504 | 439,504 | -1.76% |
24.04.2024 | 447,374 | 447,374 | 447,374 | 447,374 | 0.32% |
23.04.2024 | 445,944 | 445,944 | 445,944 | 445,944 | 1.56% |
22.04.2024 | 439,079 | 439,079 | 439,079 | 439,079 | 0.93% |
19.04.2024 | 435,027 | 435,027 | 435,027 | 435,027 | -0.50% |
18.04.2024 | 437,234 | 437,234 | 437,234 | 437,234 | -0.11% |
17.04.2024 | 437,731 | 437,731 | 437,731 | 437,731 | -0.21% |
16.04.2024 | 438,674 | 438,674 | 438,674 | 438,674 | -1.70% |
15.04.2024 | 446,256 | 446,256 | 446,256 | 446,256 | 0.03% |
12.04.2024 | 446,122 | 446,122 | 446,122 | 446,122 | -0.42% |
11.04.2024 | 448,017 | 448,017 | 448,017 | 448,017 | -0.37% |
10.04.2024 | 449,672 | 449,672 | 449,672 | 449,672 | -0.66% |
09.04.2024 | 452,649 | 452,649 | 452,649 | 452,649 | -0.14% |
08.04.2024 | 453,274 | 453,274 | 453,274 | 453,274 | 0.54% |
Máximo: 453,274 | Mínimo: 435,027 | Diferencia: 18,247 | Promedio: 443,217 | % var.: -2 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores