Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.11.2019 | 110.230 | 110.230 | 110.230 | 110.230 | 0.51% |
21.11.2019 | 109.670 | 109.670 | 109.670 | 109.670 | 0.28% |
20.11.2019 | 109.360 | 109.360 | 109.360 | 109.360 | -0.39% |
19.11.2019 | 109.790 | 109.790 | 109.790 | 109.790 | -0.18% |
18.11.2019 | 109.990 | 109.990 | 109.990 | 109.990 | -0.53% |
15.11.2019 | 110.580 | 110.580 | 110.580 | 110.580 | -0.25% |
14.11.2019 | 110.860 | 110.860 | 110.860 | 110.860 | -0.21% |
13.11.2019 | 111.090 | 111.090 | 111.090 | 111.090 | -0.42% |
12.11.2019 | 111.560 | 111.560 | 111.560 | 111.560 | 0.36% |
11.11.2019 | 111.160 | 111.160 | 111.160 | 111.160 | 0.23% |
08.11.2019 | 110.900 | 110.900 | 110.900 | 110.900 | 0.23% |
07.11.2019 | 110.650 | 110.650 | 110.650 | 110.650 | 0.76% |
06.11.2019 | 109.810 | 109.810 | 109.810 | 109.810 | -0.36% |
05.11.2019 | 110.210 | 110.210 | 110.210 | 110.210 | 0.66% |
04.11.2019 | 109.490 | 109.490 | 109.490 | 109.490 | 1.96% |
01.11.2019 | 107.390 | 107.390 | 107.390 | 107.390 | 1.06% |
31.10.2019 | 106.260 | 106.260 | 106.260 | 106.260 | -1.23% |
30.10.2019 | 107.580 | 107.580 | 107.580 | 107.580 | -0.77% |
29.10.2019 | 108.420 | 108.420 | 108.420 | 108.420 | -0.70% |
28.10.2019 | 109.180 | 109.180 | 109.180 | 109.180 | 0.89% |
25.10.2019 | 108.220 | 108.220 | 108.220 | 108.220 | 0.10% |
24.10.2019 | 108.110 | 108.110 | 108.110 | 108.110 | 0.22% |
23.10.2019 | 107.870 | 107.870 | 107.870 | 107.870 | 0.57% |
22.10.2019 | 107.260 | 107.260 | 107.260 | 107.260 | 1.02% |
21.10.2019 | 106.180 | 106.180 | 106.180 | 106.180 | 0.48% |
18.10.2019 | 105.670 | 105.670 | 105.670 | 105.670 | -0.62% |
17.10.2019 | 106.330 | 106.330 | 106.330 | 106.330 | -0.69% |
16.10.2019 | 107.070 | 107.070 | 107.070 | 107.070 | -0.21% |
15.10.2019 | 107.290 | 107.290 | 107.290 | 107.290 | 0.98% |
14.10.2019 | 106.250 | 106.250 | 106.250 | 106.250 | -3.61% |
Máximo: 111.560 | Mínimo: 105.670 | Diferencia: 5.890 | Promedio: 108.814 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores