Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.11.2019 | 11,139.050 | 11,139.050 | 11,139.050 | 11,139.050 | -0.78% |
21.11.2019 | 11,226.070 | 11,226.070 | 11,226.070 | 11,226.070 | -0.42% |
20.11.2019 | 11,273.060 | 11,273.060 | 11,273.060 | 11,273.060 | -0.30% |
19.11.2019 | 11,307.060 | 11,307.060 | 11,307.060 | 11,307.060 | 0.03% |
18.11.2019 | 11,303.380 | 11,303.380 | 11,303.380 | 11,303.380 | 0.08% |
15.11.2019 | 11,293.780 | 11,293.780 | 11,293.780 | 11,293.780 | 0.12% |
14.11.2019 | 11,280.140 | 11,280.140 | 11,280.140 | 11,280.140 | -0.59% |
13.11.2019 | 11,347.130 | 11,347.130 | 11,347.130 | 11,347.130 | -0.31% |
12.11.2019 | 11,382.530 | 11,382.530 | 11,382.530 | 11,382.530 | -0.02% |
11.11.2019 | 11,384.650 | 11,384.650 | 11,384.650 | 11,384.650 | 0.38% |
08.11.2019 | 11,341.270 | 11,341.270 | 11,341.270 | 11,341.270 | 0.56% |
07.11.2019 | 11,277.690 | 11,277.690 | 11,277.690 | 11,277.690 | 0.55% |
06.11.2019 | 11,216.170 | 11,216.170 | 11,216.170 | 11,216.170 | -0.32% |
05.11.2019 | 11,251.640 | 11,251.640 | 11,251.640 | 11,251.640 | 0.83% |
04.11.2019 | 11,159.460 | 11,159.460 | 11,159.460 | 11,159.460 | 1.16% |
01.11.2019 | 11,031.200 | 11,031.200 | 11,031.200 | 11,031.200 | 0.49% |
31.10.2019 | 10,977.570 | 10,977.570 | 10,977.570 | 10,977.570 | -0.74% |
30.10.2019 | 11,059.890 | 11,059.890 | 11,059.890 | 11,059.890 | -0.47% |
29.10.2019 | 11,111.710 | 11,111.710 | 11,111.710 | 11,111.710 | 0.76% |
28.10.2019 | 11,028.100 | 11,028.100 | 11,028.100 | 11,028.100 | 0.68% |
25.10.2019 | 10,953.790 | 10,953.790 | 10,953.790 | 10,953.790 | 1.02% |
24.10.2019 | 10,842.790 | 10,842.790 | 10,842.790 | 10,842.790 | -0.19% |
23.10.2019 | 10,863.640 | 10,863.640 | 10,863.640 | 10,863.640 | 0.26% |
22.10.2019 | 10,835.810 | 10,835.810 | 10,835.810 | 10,835.810 | 0.35% |
21.10.2019 | 10,798.230 | 10,798.230 | 10,798.230 | 10,798.230 | 0.34% |
18.10.2019 | 10,761.370 | 10,761.370 | 10,761.370 | 10,761.370 | -0.25% |
17.10.2019 | 10,788.620 | 10,788.620 | 10,788.620 | 10,788.620 | -0.17% |
16.10.2019 | 10,806.540 | 10,806.540 | 10,806.540 | 10,806.540 | 0.35% |
15.10.2019 | 10,769.140 | 10,769.140 | 10,769.140 | 10,769.140 | 0.94% |
14.10.2019 | 10,668.340 | 10,668.340 | 10,668.340 | 10,668.340 | -4.23% |
Máximo: 11,384.650 | Mínimo: 10,668.340 | Diferencia: 716.311 | Promedio: 11,082.661 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores