Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 277.256 | 277.256 | 277.256 | 277.256 | 0.07% |
14.05.2024 | 277.071 | 277.071 | 277.071 | 277.071 | 0.09% |
13.05.2024 | 276.823 | 276.823 | 276.823 | 276.823 | 0.07% |
10.05.2024 | 276.624 | 276.624 | 276.624 | 276.624 | 0.29% |
08.05.2024 | 275.838 | 275.838 | 275.838 | 275.838 | 0.17% |
07.05.2024 | 275.373 | 275.373 | 275.373 | 275.373 | 0.66% |
06.05.2024 | 273.570 | 273.570 | 273.570 | 273.570 | 0.24% |
03.05.2024 | 272.903 | 272.903 | 272.903 | 272.903 | -0.23% |
02.05.2024 | 273.543 | 273.543 | 273.543 | 273.543 | -0.39% |
30.04.2024 | 274.613 | 274.613 | 274.613 | 274.613 | 0.08% |
29.04.2024 | 274.403 | 274.403 | 274.403 | 274.403 | 0.03% |
26.04.2024 | 274.319 | 274.319 | 274.319 | 274.319 | -1.06% |
15.05.2024 | 277.256 | 277.256 | 277.256 | 277.256 | 0.07% |
14.05.2024 | 277.071 | 277.071 | 277.071 | 277.071 | 0.09% |
13.05.2024 | 276.823 | 276.823 | 276.823 | 276.823 | 0.07% |
10.05.2024 | 276.624 | 276.624 | 276.624 | 276.624 | 0.29% |
08.05.2024 | 275.838 | 275.838 | 275.838 | 275.838 | 0.17% |
07.05.2024 | 275.373 | 275.373 | 275.373 | 275.373 | 0.66% |
06.05.2024 | 273.570 | 273.570 | 273.570 | 273.570 | 0.24% |
03.05.2024 | 272.903 | 272.903 | 272.903 | 272.903 | -0.23% |
02.05.2024 | 273.543 | 273.543 | 273.543 | 273.543 | -0.39% |
30.04.2024 | 274.613 | 274.613 | 274.613 | 274.613 | 0.08% |
29.04.2024 | 274.403 | 274.403 | 274.403 | 274.403 | 0.03% |
26.04.2024 | 274.319 | 274.319 | 274.319 | 274.319 | 0.72% |
25.04.2024 | 272.346 | 272.346 | 272.346 | 272.346 | -0.55% |
24.04.2024 | 273.862 | 273.862 | 273.862 | 273.862 | 0.33% |
23.04.2024 | 272.948 | 272.948 | 272.948 | 272.948 | 0.38% |
22.04.2024 | 271.926 | 271.926 | 271.926 | 271.926 | 0.27% |
19.04.2024 | 271.195 | 271.195 | 271.195 | 271.195 | -0.33% |
18.04.2024 | 272.104 | 272.104 | 272.104 | 272.104 | 0.11% |
Máximo: 277.256 | Mínimo: 271.195 | Diferencia: 6.061 | Promedio: 274.635 | % var.: 2.006 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores