Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 546.651 | 546.651 | 546.651 | 546.651 | 0.55% |
15.05.2024 | 543.668 | 543.668 | 543.668 | 543.668 | 0.09% |
14.05.2024 | 543.187 | 543.187 | 543.187 | 543.187 | -0.20% |
13.05.2024 | 544.261 | 544.261 | 544.261 | 544.261 | -0.36% |
10.05.2024 | 546.217 | 546.217 | 546.217 | 546.217 | 0.40% |
08.05.2024 | 544.031 | 544.031 | 544.031 | 544.031 | 0.67% |
07.05.2024 | 540.403 | 540.403 | 540.403 | 540.403 | 1.85% |
03.05.2024 | 530.594 | 530.594 | 530.594 | 530.594 | -0.82% |
02.05.2024 | 534.955 | 534.955 | 534.955 | 534.955 | -1.22% |
30.04.2024 | 541.566 | 541.566 | 541.566 | 541.566 | -0.04% |
29.04.2024 | 541.773 | 541.773 | 541.773 | 541.773 | -0.25% |
26.04.2024 | 543.112 | 543.112 | 543.112 | 543.112 | -0.65% |
16.05.2024 | 546.651 | 546.651 | 546.651 | 546.651 | 0.55% |
15.05.2024 | 543.668 | 543.668 | 543.668 | 543.668 | 0.09% |
14.05.2024 | 543.187 | 543.187 | 543.187 | 543.187 | -0.20% |
13.05.2024 | 544.261 | 544.261 | 544.261 | 544.261 | -0.36% |
10.05.2024 | 546.217 | 546.217 | 546.217 | 546.217 | 0.40% |
08.05.2024 | 544.031 | 544.031 | 544.031 | 544.031 | 0.67% |
07.05.2024 | 540.403 | 540.403 | 540.403 | 540.403 | 1.85% |
03.05.2024 | 530.594 | 530.594 | 530.594 | 530.594 | -0.82% |
02.05.2024 | 534.955 | 534.955 | 534.955 | 534.955 | -1.22% |
30.04.2024 | 541.566 | 541.566 | 541.566 | 541.566 | -0.04% |
29.04.2024 | 541.773 | 541.773 | 541.773 | 541.773 | -0.25% |
26.04.2024 | 543.112 | 543.112 | 543.112 | 543.112 | 1.65% |
25.04.2024 | 534.319 | 534.319 | 534.319 | 534.319 | -1.59% |
24.04.2024 | 542.975 | 542.975 | 542.975 | 542.975 | 0.44% |
23.04.2024 | 540.586 | 540.586 | 540.586 | 540.586 | 1.02% |
22.04.2024 | 535.138 | 535.138 | 535.138 | 535.138 | 0.32% |
19.04.2024 | 533.452 | 533.452 | 533.452 | 533.452 | -0.85% |
18.04.2024 | 538.043 | 538.043 | 538.043 | 538.043 | 0.18% |
Máximo: 546.651 | Mínimo: 530.594 | Diferencia: 16.057 | Promedio: 540.845 | % var.: 1.778 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores