Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.09.2021 | 19.298 | 19.298 | 19.298 | 19.298 | -0.30% |
13.09.2021 | 19.356 | 19.356 | 19.356 | 19.356 | 0.14% |
10.09.2021 | 19.328 | 19.328 | 19.328 | 19.328 | -0.46% |
09.09.2021 | 19.418 | 19.418 | 19.418 | 19.418 | 0.61% |
08.09.2021 | 19.301 | 19.301 | 19.301 | 19.301 | -0.72% |
07.09.2021 | 19.441 | 19.441 | 19.441 | 19.441 | -1.21% |
06.09.2021 | 19.680 | 19.680 | 19.680 | 19.680 | 0.37% |
03.09.2021 | 19.607 | 19.607 | 19.607 | 19.607 | -0.92% |
02.09.2021 | 19.789 | 19.789 | 19.789 | 19.789 | 1.13% |
01.09.2021 | 19.567 | 19.567 | 19.567 | 19.567 | -0.20% |
31.08.2021 | 19.606 | 19.606 | 19.606 | 19.606 | -1.00% |
30.08.2021 | 19.805 | 19.805 | 19.805 | 19.805 | 0.83% |
27.08.2021 | 19.641 | 19.641 | 19.641 | 19.641 | 0.74% |
26.08.2021 | 19.496 | 19.496 | 19.496 | 19.496 | 0.35% |
25.08.2021 | 19.428 | 19.428 | 19.428 | 19.428 | 0.18% |
24.08.2021 | 19.393 | 19.393 | 19.393 | 19.393 | 0.83% |
23.08.2021 | 19.233 | 19.233 | 19.233 | 19.233 | 1.46% |
20.08.2021 | 18.956 | 18.956 | 18.956 | 18.956 | 0.49% |
19.08.2021 | 18.864 | 18.864 | 18.864 | 18.864 | -2.30% |
18.08.2021 | 19.308 | 19.308 | 19.308 | 19.308 | -0.52% |
17.08.2021 | 19.409 | 19.409 | 19.409 | 19.409 | 0.42% |
16.08.2021 | 19.328 | 19.328 | 19.328 | 19.328 | -1.11% |
13.08.2021 | 19.544 | 19.544 | 19.544 | 19.544 | 0.20% |
12.08.2021 | 19.505 | 19.505 | 19.505 | 19.505 | 0.81% |
11.08.2021 | 19.348 | 19.348 | 19.348 | 19.348 | 0.05% |
10.08.2021 | 19.339 | 19.339 | 19.339 | 19.339 | 1.19% |
09.08.2021 | 19.112 | 19.112 | 19.112 | 19.112 | -0.60% |
06.08.2021 | 19.228 | 19.228 | 19.228 | 19.228 | -0.97% |
05.08.2021 | 19.416 | 19.416 | 19.416 | 19.416 | 0.51% |
04.08.2021 | 19.317 | 19.317 | 19.317 | 19.317 | 0.10% |
Máximo: 19.805 | Mínimo: 18.864 | Diferencia: 0.941 | Promedio: 19.402 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores