Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.09.2021 | 4,799.340 | 4,799.340 | 4,799.340 | 4,799.340 | 1.75% |
22.09.2021 | 4,716.960 | 4,716.960 | 4,716.960 | 4,716.960 | 1.17% |
21.09.2021 | 4,662.250 | 4,662.250 | 4,662.250 | 4,662.250 | 0.91% |
20.09.2021 | 4,620.240 | 4,620.240 | 4,620.240 | 4,620.240 | -1.99% |
17.09.2021 | 4,714.060 | 4,714.060 | 4,714.060 | 4,714.060 | -0.28% |
16.09.2021 | 4,727.420 | 4,727.420 | 4,727.420 | 4,727.420 | -0.03% |
15.09.2021 | 4,729.030 | 4,729.030 | 4,729.030 | 4,729.030 | 0.41% |
14.09.2021 | 4,709.550 | 4,709.550 | 4,709.550 | 4,709.550 | -0.34% |
13.09.2021 | 4,725.480 | 4,725.480 | 4,725.480 | 4,725.480 | -0.11% |
10.09.2021 | 4,730.620 | 4,730.620 | 4,730.620 | 4,730.620 | -0.37% |
09.09.2021 | 4,748.410 | 4,748.410 | 4,748.410 | 4,748.410 | 0.61% |
08.09.2021 | 4,719.770 | 4,719.770 | 4,719.770 | 4,719.770 | -0.50% |
07.09.2021 | 4,743.480 | 4,743.480 | 4,743.480 | 4,743.480 | -1.27% |
06.09.2021 | 4,804.270 | 4,804.270 | 4,804.270 | 4,804.270 | 0.36% |
03.09.2021 | 4,786.800 | 4,786.800 | 4,786.800 | 4,786.800 | -1.06% |
02.09.2021 | 4,838.060 | 4,838.060 | 4,838.060 | 4,838.060 | 0.95% |
01.09.2021 | 4,792.640 | 4,792.640 | 4,792.640 | 4,792.640 | -0.07% |
31.08.2021 | 4,796.120 | 4,796.120 | 4,796.120 | 4,796.120 | -0.90% |
30.08.2021 | 4,839.800 | 4,839.800 | 4,839.800 | 4,839.800 | 0.54% |
27.08.2021 | 4,813.790 | 4,813.790 | 4,813.790 | 4,813.790 | 0.24% |
26.08.2021 | 4,802.390 | 4,802.390 | 4,802.390 | 4,802.390 | 0.57% |
25.08.2021 | 4,775.250 | 4,775.250 | 4,775.250 | 4,775.250 | 0.45% |
24.08.2021 | 4,753.730 | 4,753.730 | 4,753.730 | 4,753.730 | 0.51% |
23.08.2021 | 4,729.470 | 4,729.470 | 4,729.470 | 4,729.470 | 0.74% |
20.08.2021 | 4,694.890 | 4,694.890 | 4,694.890 | 4,694.890 | 0.68% |
19.08.2021 | 4,663.120 | 4,663.120 | 4,663.120 | 4,663.120 | -1.58% |
18.08.2021 | 4,737.840 | 4,737.840 | 4,737.840 | 4,737.840 | -0.68% |
17.08.2021 | 4,770.250 | 4,770.250 | 4,770.250 | 4,770.250 | 0.81% |
16.08.2021 | 4,731.980 | 4,731.980 | 4,731.980 | 4,731.980 | -1.15% |
13.08.2021 | 4,787.050 | 4,787.050 | 4,787.050 | 4,787.050 | -0.26% |
Máximo: 4,839.800 | Mínimo: 4,620.240 | Diferencia: 219.560 | Promedio: 4,748.802 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores