Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 105.494 | 105.494 | 105.494 | 105.494 | -0.01% |
24.04.2024 | 105.503 | 105.503 | 105.503 | 105.503 | 0.00% |
23.04.2024 | 105.500 | 105.500 | 105.500 | 105.500 | 0.04% |
22.04.2024 | 105.457 | 105.457 | 105.457 | 105.457 | 0.07% |
19.04.2024 | 105.384 | 105.384 | 105.384 | 105.384 | -0.00% |
18.04.2024 | 105.386 | 105.386 | 105.386 | 105.386 | 0.02% |
17.04.2024 | 105.364 | 105.364 | 105.364 | 105.364 | 0.05% |
16.04.2024 | 105.314 | 105.314 | 105.314 | 105.314 | -0.08% |
15.04.2024 | 105.401 | 105.401 | 105.401 | 105.401 | -0.01% |
12.04.2024 | 105.408 | 105.408 | 105.408 | 105.408 | 0.06% |
11.04.2024 | 105.347 | 105.347 | 105.347 | 105.347 | -0.01% |
10.04.2024 | 105.354 | 105.354 | 105.354 | 105.354 | -0.13% |
25.04.2024 | 105.494 | 105.494 | 105.494 | 105.494 | -0.01% |
24.04.2024 | 105.503 | 105.503 | 105.503 | 105.503 | 0.00% |
23.04.2024 | 105.500 | 105.500 | 105.500 | 105.500 | 0.04% |
22.04.2024 | 105.457 | 105.457 | 105.457 | 105.457 | 0.07% |
19.04.2024 | 105.384 | 105.384 | 105.384 | 105.384 | -0.00% |
18.04.2024 | 105.386 | 105.386 | 105.386 | 105.386 | 0.02% |
17.04.2024 | 105.364 | 105.364 | 105.364 | 105.364 | 0.05% |
16.04.2024 | 105.314 | 105.314 | 105.314 | 105.314 | -0.08% |
15.04.2024 | 105.401 | 105.401 | 105.401 | 105.401 | -0.01% |
12.04.2024 | 105.408 | 105.408 | 105.408 | 105.408 | 0.06% |
11.04.2024 | 105.347 | 105.347 | 105.347 | 105.347 | -0.01% |
10.04.2024 | 105.354 | 105.354 | 105.354 | 105.354 | 0.00% |
09.04.2024 | 105.354 | 105.354 | 105.354 | 105.354 | 0.05% |
08.04.2024 | 105.298 | 105.298 | 105.298 | 105.298 | 0.02% |
05.04.2024 | 105.282 | 105.282 | 105.282 | 105.282 | -0.01% |
04.04.2024 | 105.291 | 105.291 | 105.291 | 105.291 | 0.03% |
03.04.2024 | 105.255 | 105.255 | 105.255 | 105.255 | 0.01% |
02.04.2024 | 105.242 | 105.242 | 105.242 | 105.242 | 0.07% |
Máximo: 105.503 | Mínimo: 105.242 | Diferencia: 0.261 | Promedio: 105.385 | % var.: 0.309 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores