Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2022 | 7.759 | 7.759 | 7.759 | 7.759 | 0.00% |
24.06.2022 | 7.760 | 7.760 | 7.760 | 7.760 | 0.00% |
23.06.2022 | 7.760 | 7.760 | 7.760 | 7.760 | 0.00% |
22.06.2022 | 7.760 | 7.760 | 7.760 | 7.760 | 0.00% |
21.06.2022 | 7.760 | 7.760 | 7.760 | 7.760 | 0.00% |
20.06.2022 | 7.760 | 7.760 | 7.760 | 7.760 | 0.00% |
17.06.2022 | 7.761 | 7.761 | 7.761 | 7.761 | 0.00% |
16.06.2022 | 7.761 | 7.761 | 7.761 | 7.761 | 0.00% |
15.06.2022 | 7.761 | 7.761 | 7.761 | 7.761 | 0.00% |
14.06.2022 | 7.761 | 7.761 | 7.761 | 7.761 | 0.00% |
10.06.2022 | 7.761 | 7.761 | 7.761 | 7.761 | 0.00% |
09.06.2022 | 7.761 | 7.761 | 7.761 | 7.761 | 0.00% |
08.06.2022 | 7.761 | 7.761 | 7.761 | 7.761 | 0.01% |
07.06.2022 | 7.761 | 7.761 | 7.761 | 7.761 | -0.02% |
06.06.2022 | 7.762 | 7.762 | 7.762 | 7.762 | 0.00% |
03.06.2022 | 7.762 | 7.762 | 7.762 | 7.762 | 0.00% |
02.06.2022 | 7.762 | 7.762 | 7.762 | 7.762 | 0.00% |
01.06.2022 | 7.762 | 7.762 | 7.762 | 7.762 | 0.01% |
31.05.2022 | 7.761 | 7.761 | 7.761 | 7.761 | 0.00% |
30.05.2022 | 7.762 | 7.762 | 7.762 | 7.762 | 0.03% |
27.05.2022 | 7.760 | 7.760 | 7.760 | 7.760 | 0.03% |
26.05.2022 | 7.757 | 7.757 | 7.757 | 7.757 | 0.03% |
25.05.2022 | 7.755 | 7.755 | 7.755 | 7.755 | 0.03% |
24.05.2022 | 7.753 | 7.753 | 7.753 | 7.753 | 0.02% |
23.05.2022 | 7.751 | 7.751 | 7.751 | 7.751 | 0.46% |
20.05.2022 | 7.715 | 7.715 | 7.715 | 7.715 | -0.41% |
19.05.2022 | 7.747 | 7.747 | 7.747 | 7.747 | -0.32% |
18.05.2022 | 7.772 | 7.772 | 7.772 | 7.772 | 0.46% |
17.05.2022 | 7.736 | 7.736 | 7.736 | 7.736 | 0.02% |
16.05.2022 | 7.734 | 7.734 | 7.734 | 7.734 | -0.32% |
Máximo: 7.772 | Mínimo: 7.715 | Diferencia: 0.057 | Promedio: 7.757 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores