Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.06.2023 | 4.270 | 4.270 | 4.270 | 4.270 | 0.00% |
07.06.2023 | 4.269 | 4.269 | 4.269 | 4.269 | -0.10% |
06.06.2023 | 4.274 | 4.274 | 4.274 | 4.274 | -1.12% |
05.06.2023 | 4.322 | 4.322 | 4.322 | 4.322 | 0.60% |
02.06.2023 | 4.296 | 4.296 | 4.296 | 4.296 | -0.23% |
01.06.2023 | 4.306 | 4.306 | 4.306 | 4.306 | 0.50% |
31.05.2023 | 4.285 | 4.285 | 4.285 | 4.285 | -1.03% |
30.05.2023 | 4.329 | 4.329 | 4.329 | 4.329 | -0.03% |
29.05.2023 | 4.330 | 4.330 | 4.330 | 4.330 | 0.77% |
26.05.2023 | 4.297 | 4.297 | 4.297 | 4.297 | -0.05% |
25.05.2023 | 4.299 | 4.299 | 4.299 | 4.299 | -0.33% |
24.05.2023 | 4.314 | 4.314 | 4.314 | 4.314 | -0.38% |
23.05.2023 | 4.330 | 4.330 | 4.330 | 4.330 | 0.03% |
22.05.2023 | 4.329 | 4.329 | 4.329 | 4.329 | -0.17% |
19.05.2023 | 4.336 | 4.336 | 4.336 | 4.336 | 0.61% |
18.05.2023 | 4.310 | 4.310 | 4.310 | 4.310 | 0.08% |
17.05.2023 | 4.306 | 4.306 | 4.306 | 4.306 | -0.32% |
16.05.2023 | 4.320 | 4.320 | 4.320 | 4.320 | -0.42% |
15.05.2023 | 4.338 | 4.338 | 4.338 | 4.338 | 0.09% |
12.05.2023 | 4.334 | 4.334 | 4.334 | 4.334 | 0.30% |
11.05.2023 | 4.321 | 4.321 | 4.321 | 4.321 | -0.05% |
10.05.2023 | 4.324 | 4.324 | 4.324 | 4.324 | 0.08% |
09.05.2023 | 4.320 | 4.320 | 4.320 | 4.320 | -0.24% |
08.05.2023 | 4.331 | 4.331 | 4.331 | 4.331 | 0.56% |
05.05.2023 | 4.307 | 4.307 | 4.307 | 4.307 | 0.13% |
04.05.2023 | 4.301 | 4.301 | 4.301 | 4.301 | -0.02% |
03.05.2023 | 4.302 | 4.302 | 4.302 | 4.302 | -0.78% |
02.05.2023 | 4.335 | 4.335 | 4.335 | 4.335 | -0.65% |
01.05.2023 | 4.364 | 4.364 | 4.364 | 4.364 | 0.37% |
28.04.2023 | 4.348 | 4.348 | 4.348 | 4.348 | 1.83% |
Máximo: 4.364 | Mínimo: 4.269 | Diferencia: 0.094 | Promedio: 4.315 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores