Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.06.2023 | 4.800 | 4.800 | 4.800 | 4.800 | 0.00% |
07.06.2023 | 4.800 | 4.800 | 4.800 | 4.800 | -0.10% |
06.06.2023 | 4.805 | 4.805 | 4.805 | 4.805 | -1.12% |
05.06.2023 | 4.859 | 4.859 | 4.859 | 4.859 | 0.61% |
02.06.2023 | 4.830 | 4.830 | 4.830 | 4.830 | -0.23% |
01.06.2023 | 4.841 | 4.841 | 4.841 | 4.841 | 0.51% |
31.05.2023 | 4.816 | 4.816 | 4.816 | 4.816 | -1.02% |
30.05.2023 | 4.866 | 4.866 | 4.866 | 4.866 | -0.03% |
29.05.2023 | 4.867 | 4.867 | 4.867 | 4.867 | 0.78% |
26.05.2023 | 4.830 | 4.830 | 4.830 | 4.830 | -0.05% |
25.05.2023 | 4.832 | 4.832 | 4.832 | 4.832 | -0.33% |
24.05.2023 | 4.848 | 4.848 | 4.848 | 4.848 | -0.37% |
23.05.2023 | 4.867 | 4.867 | 4.867 | 4.867 | 0.03% |
22.05.2023 | 4.865 | 4.865 | 4.865 | 4.865 | -0.16% |
19.05.2023 | 4.873 | 4.873 | 4.873 | 4.873 | 0.61% |
18.05.2023 | 4.843 | 4.843 | 4.843 | 4.843 | 0.09% |
17.05.2023 | 4.839 | 4.839 | 4.839 | 4.839 | -0.32% |
16.05.2023 | 4.855 | 4.855 | 4.855 | 4.855 | -0.42% |
15.05.2023 | 4.875 | 4.875 | 4.875 | 4.875 | 0.09% |
12.05.2023 | 4.871 | 4.871 | 4.871 | 4.871 | 0.30% |
11.05.2023 | 4.856 | 4.856 | 4.856 | 4.856 | -0.05% |
10.05.2023 | 4.858 | 4.858 | 4.858 | 4.858 | 0.08% |
09.05.2023 | 4.855 | 4.855 | 4.855 | 4.855 | -0.24% |
08.05.2023 | 4.866 | 4.866 | 4.866 | 4.866 | 0.56% |
05.05.2023 | 4.839 | 4.839 | 4.839 | 4.839 | 0.13% |
04.05.2023 | 4.832 | 4.832 | 4.832 | 4.832 | -0.02% |
03.05.2023 | 4.833 | 4.833 | 4.833 | 4.833 | -0.77% |
02.05.2023 | 4.871 | 4.871 | 4.871 | 4.871 | -0.65% |
01.05.2023 | 4.903 | 4.903 | 4.903 | 4.903 | 0.37% |
28.04.2023 | 4.885 | 4.885 | 4.885 | 4.885 | 1.76% |
Máximo: 4.903 | Mínimo: 4.800 | Diferencia: 0.103 | Promedio: 4.849 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores