Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 41.11 | 41.11 | 41.11 | 41.11 | 0.10% |
23.05.2024 | 41.07 | 41.07 | 41.07 | 41.07 | -0.41% |
22.05.2024 | 41.24 | 41.24 | 41.24 | 41.24 | -0.58% |
21.05.2024 | 41.48 | 41.48 | 41.48 | 41.48 | -0.72% |
20.05.2024 | 41.78 | 41.78 | 41.78 | 41.78 | -0.29% |
17.05.2024 | 41.90 | 41.90 | 41.90 | 41.90 | 0.58% |
16.05.2024 | 41.66 | 41.66 | 41.66 | 41.66 | 0.58% |
15.05.2024 | 41.42 | 41.42 | 41.42 | 41.42 | 0.66% |
14.05.2024 | 41.15 | 41.15 | 41.15 | 41.15 | 0.76% |
13.05.2024 | 40.84 | 40.84 | 40.84 | 40.84 | 0.39% |
09.05.2024 | 40.68 | 40.68 | 40.68 | 40.68 | 0.22% |
08.05.2024 | 40.59 | 40.59 | 40.59 | 40.59 | 1.15% |
02.05.2024 | 40.13 | 40.13 | 40.13 | 40.13 | 1.65% |
01.05.2024 | 39.48 | 39.48 | 39.48 | 39.48 | -3.96% |
24.05.2024 | 41.11 | 41.11 | 41.11 | 41.11 | 0.10% |
23.05.2024 | 41.07 | 41.07 | 41.07 | 41.07 | -0.41% |
22.05.2024 | 41.24 | 41.24 | 41.24 | 41.24 | -0.58% |
21.05.2024 | 41.48 | 41.48 | 41.48 | 41.48 | -0.72% |
20.05.2024 | 41.78 | 41.78 | 41.78 | 41.78 | -0.29% |
17.05.2024 | 41.90 | 41.90 | 41.90 | 41.90 | 0.58% |
16.05.2024 | 41.66 | 41.66 | 41.66 | 41.66 | 0.58% |
15.05.2024 | 41.42 | 41.42 | 41.42 | 41.42 | 0.66% |
14.05.2024 | 41.15 | 41.15 | 41.15 | 41.15 | 0.76% |
13.05.2024 | 40.84 | 40.84 | 40.84 | 40.84 | 0.39% |
09.05.2024 | 40.68 | 40.68 | 40.68 | 40.68 | 0.22% |
08.05.2024 | 40.59 | 40.59 | 40.59 | 40.59 | 1.15% |
02.05.2024 | 40.13 | 40.13 | 40.13 | 40.13 | 1.65% |
01.05.2024 | 39.48 | 39.48 | 39.48 | 39.48 | 0.00% |
30.04.2024 | 39.48 | 39.48 | 39.48 | 39.48 | -1.86% |
29.04.2024 | 40.23 | 40.23 | 40.23 | 40.23 | 0.60% |
Máximo: 41.90 | Mínimo: 39.48 | Diferencia: 2.42 | Promedio: 40.96 | % var.: 2.80 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores