Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.07.2019 | 96.170 | 96.170 | 96.170 | 96.170 | 0.33% |
01.07.2019 | 95.850 | 95.850 | 95.850 | 95.850 | -0.35% |
28.06.2019 | 96.190 | 96.190 | 96.190 | 96.190 | 0.24% |
27.06.2019 | 95.960 | 95.960 | 95.960 | 95.960 | 0.20% |
26.06.2019 | 95.770 | 95.770 | 95.770 | 95.770 | 0.10% |
25.06.2019 | 95.670 | 95.670 | 95.670 | 95.670 | -0.06% |
24.06.2019 | 95.730 | 95.730 | 95.730 | 95.730 | 0.21% |
21.06.2019 | 95.530 | 95.530 | 95.530 | 95.530 | -0.20% |
20.06.2019 | 95.720 | 95.720 | 95.720 | 95.720 | 0.94% |
19.06.2019 | 94.830 | 94.830 | 94.830 | 94.830 | 0.55% |
18.06.2019 | 94.310 | 94.310 | 94.310 | 94.310 | 0.37% |
17.06.2019 | 93.960 | 93.960 | 93.960 | 93.960 | -0.43% |
14.06.2019 | 94.370 | 94.370 | 94.370 | 94.370 | -0.22% |
13.06.2019 | 94.580 | 94.580 | 94.580 | 94.580 | 0.13% |
12.06.2019 | 94.460 | 94.460 | 94.460 | 94.460 | -0.26% |
11.06.2019 | 94.710 | 94.710 | 94.710 | 94.710 | 0.45% |
10.06.2019 | 94.290 | 94.290 | 94.290 | 94.290 | 0.17% |
07.06.2019 | 94.130 | 94.130 | 94.130 | 94.130 | 0.59% |
06.06.2019 | 93.580 | 93.580 | 93.580 | 93.580 | 0.21% |
05.06.2019 | 93.380 | 93.380 | 93.380 | 93.380 | -0.38% |
04.06.2019 | 93.740 | 93.740 | 93.740 | 93.740 | 0.14% |
03.06.2019 | 93.610 | 93.610 | 93.610 | 93.610 | 0.49% |
31.05.2019 | 93.150 | 93.150 | 93.150 | 93.150 | 0.34% |
30.05.2019 | 92.830 | 92.830 | 92.830 | 92.830 | 0.08% |
29.05.2019 | 92.760 | 92.760 | 92.760 | 92.760 | 0.34% |
28.05.2019 | 92.450 | 92.450 | 92.450 | 92.450 | -0.17% |
24.05.2019 | 92.610 | 92.610 | 92.610 | 92.610 | 0.36% |
23.05.2019 | 92.280 | 92.280 | 92.280 | 92.280 | 0.42% |
22.05.2019 | 91.890 | 91.890 | 91.890 | 91.890 | 0.19% |
21.05.2019 | 91.720 | 91.720 | 91.720 | 91.720 | -4.63% |
Máximo: 96.190 | Mínimo: 91.720 | Diferencia: 4.470 | Promedio: 94.208 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores