![¡Fuerte corrección de Nvidia! Se desploma -6% hoy: ¿Cómo neutralizamos la caída?](https://i-invdn-com.investing.com/news/red2_b._150x108_S_1416306974.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2024 | 73.602 | 73.602 | 73.602 | 73.602 | 0.02% |
19.06.2024 | 73.590 | 73.590 | 73.590 | 73.590 | -0.00% |
18.06.2024 | 73.593 | 73.593 | 73.593 | 73.593 | 0.05% |
17.06.2024 | 73.556 | 73.556 | 73.556 | 73.556 | 0.05% |
14.06.2024 | 73.518 | 73.518 | 73.518 | 73.518 | 0.06% |
13.06.2024 | 73.476 | 73.476 | 73.476 | 73.476 | 0.11% |
12.06.2024 | 73.393 | 73.393 | 73.393 | 73.393 | -0.04% |
11.06.2024 | 73.421 | 73.421 | 73.421 | 73.421 | 0.06% |
10.06.2024 | 73.375 | 73.375 | 73.375 | 73.375 | 0.07% |
07.06.2024 | 73.326 | 73.326 | 73.326 | 73.326 | 0.01% |
06.06.2024 | 73.317 | 73.317 | 73.317 | 73.317 | 0.03% |
05.06.2024 | 73.298 | 73.298 | 73.298 | 73.298 | -0.41% |
20.06.2024 | 73.602 | 73.602 | 73.602 | 73.602 | 0.02% |
19.06.2024 | 73.590 | 73.590 | 73.590 | 73.590 | -0.00% |
18.06.2024 | 73.593 | 73.593 | 73.593 | 73.593 | 0.05% |
17.06.2024 | 73.556 | 73.556 | 73.556 | 73.556 | 0.05% |
14.06.2024 | 73.518 | 73.518 | 73.518 | 73.518 | 0.06% |
13.06.2024 | 73.476 | 73.476 | 73.476 | 73.476 | 0.11% |
12.06.2024 | 73.393 | 73.393 | 73.393 | 73.393 | -0.04% |
11.06.2024 | 73.421 | 73.421 | 73.421 | 73.421 | 0.06% |
10.06.2024 | 73.375 | 73.375 | 73.375 | 73.375 | 0.07% |
07.06.2024 | 73.326 | 73.326 | 73.326 | 73.326 | 0.01% |
06.06.2024 | 73.317 | 73.317 | 73.317 | 73.317 | 0.03% |
05.06.2024 | 73.298 | 73.298 | 73.298 | 73.298 | 0.10% |
04.06.2024 | 73.222 | 73.222 | 73.222 | 73.222 | 0.02% |
03.06.2024 | 73.207 | 73.207 | 73.207 | 73.207 | -0.01% |
31.05.2024 | 73.218 | 73.218 | 73.218 | 73.218 | 0.06% |
29.05.2024 | 73.174 | 73.174 | 73.174 | 73.174 | -0.04% |
28.05.2024 | 73.203 | 73.203 | 73.203 | 73.203 | 0.01% |
27.05.2024 | 73.196 | 73.196 | 73.196 | 73.196 | 0.05% |
Máximo: 73.602 | Mínimo: 73.174 | Diferencia: 0.428 | Promedio: 73.405 | % var.: 0.601 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores