![¡Oxígeno para el peso mexicano! El dólar, cerca de 18.00: ¿Resistirá la presión?](https://i-invdn-com.investing.com/news/LYNXNPEC7S1B3_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2024 | 1,346.860 | 1,346.860 | 1,346.860 | 1,346.860 | -0.10% |
19.06.2024 | 1,348.230 | 1,348.230 | 1,348.230 | 1,348.230 | 0.10% |
18.06.2024 | 1,346.920 | 1,346.920 | 1,346.920 | 1,346.920 | 0.25% |
17.06.2024 | 1,343.550 | 1,343.550 | 1,343.550 | 1,343.550 | 0.10% |
14.06.2024 | 1,342.250 | 1,342.250 | 1,342.250 | 1,342.250 | -0.08% |
13.06.2024 | 1,343.340 | 1,343.340 | 1,343.340 | 1,343.340 | -0.07% |
12.06.2024 | 1,344.260 | 1,344.260 | 1,344.260 | 1,344.260 | 0.76% |
11.06.2024 | 1,334.080 | 1,334.080 | 1,334.080 | 1,334.080 | 0.28% |
10.06.2024 | 1,330.290 | 1,330.290 | 1,330.290 | 1,330.290 | -0.03% |
07.06.2024 | 1,330.750 | 1,330.750 | 1,330.750 | 1,330.750 | -0.60% |
06.06.2024 | 1,338.720 | 1,338.720 | 1,338.720 | 1,338.720 | 0.20% |
05.06.2024 | 1,335.990 | 1,335.990 | 1,335.990 | 1,335.990 | 0.64% |
04.06.2024 | 1,327.510 | 1,327.510 | 1,327.510 | 1,327.510 | 0.13% |
03.06.2024 | 1,325.800 | 1,325.800 | 1,325.800 | 1,325.800 | 0.50% |
31.05.2024 | 1,319.220 | 1,319.220 | 1,319.220 | 1,319.220 | 0.28% |
30.05.2024 | 1,315.500 | 1,315.500 | 1,315.500 | 1,315.500 | 0.04% |
29.05.2024 | 1,315.010 | 1,315.010 | 1,315.010 | 1,315.010 | -0.64% |
28.05.2024 | 1,323.510 | 1,323.510 | 1,323.510 | 1,323.510 | -0.17% |
27.05.2024 | 1,325.790 | 1,325.790 | 1,325.790 | 1,325.790 | 0.06% |
24.05.2024 | 1,324.930 | 1,324.930 | 1,324.930 | 1,324.930 | 0.17% |
23.05.2024 | 1,322.660 | 1,322.660 | 1,322.660 | 1,322.660 | -0.58% |
Máximo: 1,348.230 | Mínimo: 1,315.010 | Diferencia: 33.220 | Promedio: 1,332.627 | % var.: 1.236 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores