Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.06.2024 | 1,344.260 | 1,344.260 | 1,344.260 | 1,344.260 | 0.76% |
11.06.2024 | 1,334.080 | 1,334.080 | 1,334.080 | 1,334.080 | 0.28% |
10.06.2024 | 1,330.290 | 1,330.290 | 1,330.290 | 1,330.290 | -0.03% |
07.06.2024 | 1,330.750 | 1,330.750 | 1,330.750 | 1,330.750 | -0.60% |
06.06.2024 | 1,338.720 | 1,338.720 | 1,338.720 | 1,338.720 | 0.20% |
05.06.2024 | 1,335.990 | 1,335.990 | 1,335.990 | 1,335.990 | 0.64% |
04.06.2024 | 1,327.510 | 1,327.510 | 1,327.510 | 1,327.510 | 0.13% |
03.06.2024 | 1,325.800 | 1,325.800 | 1,325.800 | 1,325.800 | 0.50% |
31.05.2024 | 1,319.220 | 1,319.220 | 1,319.220 | 1,319.220 | 0.28% |
30.05.2024 | 1,315.500 | 1,315.500 | 1,315.500 | 1,315.500 | 0.04% |
29.05.2024 | 1,315.010 | 1,315.010 | 1,315.010 | 1,315.010 | -0.64% |
28.05.2024 | 1,323.510 | 1,323.510 | 1,323.510 | 1,323.510 | -0.17% |
27.05.2024 | 1,325.790 | 1,325.790 | 1,325.790 | 1,325.790 | 0.06% |
24.05.2024 | 1,324.930 | 1,324.930 | 1,324.930 | 1,324.930 | 0.17% |
23.05.2024 | 1,322.660 | 1,322.660 | 1,322.660 | 1,322.660 | -0.58% |
22.05.2024 | 1,330.420 | 1,330.420 | 1,330.420 | 1,330.420 | -0.29% |
21.05.2024 | 1,334.270 | 1,334.270 | 1,334.270 | 1,334.270 | 0.12% |
17.05.2024 | 1,332.650 | 1,332.650 | 1,332.650 | 1,332.650 | 0.03% |
16.05.2024 | 1,332.210 | 1,332.210 | 1,332.210 | 1,332.210 | -0.10% |
Máximo: 1,344.260 | Mínimo: 1,315.010 | Diferencia: 29.250 | Promedio: 1,328.609 | % var.: 0.805 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores