![TIPO DE CAMBIO HOY - Así amanece el precio del dólar en México](https://i-invdn-com.investing.com/news/LYNXMPECA80HQ_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.06.2024 | 1,587.020 | 1,587.020 | 1,587.020 | 1,587.020 | 0.11% |
21.06.2024 | 1,585.330 | 1,585.330 | 1,585.330 | 1,585.330 | 0.13% |
20.06.2024 | 1,583.220 | 1,583.220 | 1,583.220 | 1,583.220 | -0.28% |
18.06.2024 | 1,587.680 | 1,587.680 | 1,587.680 | 1,587.680 | 0.20% |
17.06.2024 | 1,584.510 | 1,584.510 | 1,584.510 | 1,584.510 | -0.29% |
14.06.2024 | 1,589.110 | 1,589.110 | 1,589.110 | 1,589.110 | 0.78% |
13.06.2024 | 1,576.780 | 1,576.780 | 1,576.780 | 1,576.780 | 0.21% |
12.06.2024 | 1,573.510 | 1,573.510 | 1,573.510 | 1,573.510 | 0.85% |
11.06.2024 | 1,560.320 | 1,560.320 | 1,560.320 | 1,560.320 | 0.36% |
10.06.2024 | 1,554.720 | 1,554.720 | 1,554.720 | 1,554.720 | -0.52% |
07.06.2024 | 1,562.860 | 1,562.860 | 1,562.860 | 1,562.860 | -0.60% |
06.06.2024 | 1,572.340 | 1,572.340 | 1,572.340 | 1,572.340 | -0.37% |
05.06.2024 | 1,578.250 | 1,578.250 | 1,578.250 | 1,578.250 | 0.22% |
04.06.2024 | 1,574.760 | 1,574.760 | 1,574.760 | 1,574.760 | 0.26% |
03.06.2024 | 1,570.700 | 1,570.700 | 1,570.700 | 1,570.700 | 0.71% |
31.05.2024 | 1,559.690 | 1,559.690 | 1,559.690 | 1,559.690 | -0.11% |
30.05.2024 | 1,561.330 | 1,561.330 | 1,561.330 | 1,561.330 | 0.36% |
29.05.2024 | 1,555.800 | 1,555.800 | 1,555.800 | 1,555.800 | -0.67% |
28.05.2024 | 1,566.270 | 1,566.270 | 1,566.270 | 1,566.270 | -0.35% |
27.05.2024 | 1,571.850 | 1,571.850 | 1,571.850 | 1,571.850 | 0.34% |
Máximo: 1,589.110 | Mínimo: 1,554.720 | Diferencia: 34.390 | Promedio: 1,572.802 | % var.: 1.309 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores