Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.11.2020 | 1,181.320 | 1,181.320 | 1,181.320 | 1,181.320 | 1.34% |
04.11.2020 | 1,165.660 | 1,165.660 | 1,165.660 | 1,165.660 | -0.76% |
03.11.2020 | 1,174.530 | 1,174.530 | 1,174.530 | 1,174.530 | 1.66% |
02.11.2020 | 1,155.390 | 1,155.390 | 1,155.390 | 1,155.390 | 1.08% |
30.10.2020 | 1,143.060 | 1,143.060 | 1,143.060 | 1,143.060 | 0.05% |
29.10.2020 | 1,142.480 | 1,142.480 | 1,142.480 | 1,142.480 | 0.91% |
28.10.2020 | 1,132.220 | 1,132.220 | 1,132.220 | 1,132.220 | -2.92% |
27.10.2020 | 1,166.230 | 1,166.230 | 1,166.230 | 1,166.230 | -0.65% |
26.10.2020 | 1,173.870 | 1,173.870 | 1,173.870 | 1,173.870 | 0.47% |
23.10.2020 | 1,168.370 | 1,168.370 | 1,168.370 | 1,168.370 | 0.41% |
22.10.2020 | 1,163.580 | 1,163.580 | 1,163.580 | 1,163.580 | -0.87% |
21.10.2020 | 1,173.850 | 1,173.850 | 1,173.850 | 1,173.850 | -0.81% |
20.10.2020 | 1,183.380 | 1,183.380 | 1,183.380 | 1,183.380 | 0.16% |
19.10.2020 | 1,181.540 | 1,181.540 | 1,181.540 | 1,181.540 | -0.08% |
16.10.2020 | 1,182.480 | 1,182.480 | 1,182.480 | 1,182.480 | 0.31% |
15.10.2020 | 1,178.780 | 1,178.780 | 1,178.780 | 1,178.780 | -0.95% |
14.10.2020 | 1,190.090 | 1,190.090 | 1,190.090 | 1,190.090 | -0.07% |
13.10.2020 | 1,190.980 | 1,190.980 | 1,190.980 | 1,190.980 | -0.61% |
12.10.2020 | 1,198.270 | 1,198.270 | 1,198.270 | 1,198.270 | 0.85% |
09.10.2020 | 1,188.140 | 1,188.140 | 1,188.140 | 1,188.140 | 0.71% |
08.10.2020 | 1,179.820 | 1,179.820 | 1,179.820 | 1,179.820 | 0.36% |
07.10.2020 | 1,175.600 | 1,175.600 | 1,175.600 | 1,175.600 | -0.20% |
06.10.2020 | 1,177.900 | 1,177.900 | 1,177.900 | 1,177.900 | -0.26% |
05.10.2020 | 1,180.940 | 1,180.940 | 1,180.940 | 1,180.940 | 1.36% |
02.10.2020 | 1,165.140 | 1,165.140 | 1,165.140 | 1,165.140 | -0.38% |
01.10.2020 | 1,169.570 | 1,169.570 | 1,169.570 | 1,169.570 | -1.29% |
30.09.2020 | 1,184.870 | 1,184.870 | 1,184.870 | 1,184.870 | 0.07% |
29.09.2020 | 1,184.090 | 1,184.090 | 1,184.090 | 1,184.090 | 0.05% |
28.09.2020 | 1,183.470 | 1,183.470 | 1,183.470 | 1,183.470 | 2.13% |
24.09.2020 | 1,158.780 | 1,158.780 | 1,158.780 | 1,158.780 | -1.91% |
Máximo: 1,198.270 | Mínimo: 1,132.220 | Diferencia: 66.050 | Promedio: 1,173.147 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores