Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.09.2020 | 77.300 | 77.300 | 77.300 | 77.300 | -0.53% |
29.09.2020 | 77.710 | 77.710 | 77.710 | 77.710 | -0.21% |
28.09.2020 | 77.870 | 77.870 | 77.870 | 77.870 | -0.01% |
24.09.2020 | 77.880 | 77.880 | 77.880 | 77.880 | -0.71% |
23.09.2020 | 78.440 | 78.440 | 78.440 | 78.440 | 0.00% |
22.09.2020 | 78.440 | 78.440 | 78.440 | 78.440 | 0.00% |
21.09.2020 | 78.440 | 78.440 | 78.440 | 78.440 | -0.01% |
18.09.2020 | 78.450 | 78.450 | 78.450 | 78.450 | 0.19% |
17.09.2020 | 78.300 | 78.300 | 78.300 | 78.300 | 0.00% |
16.09.2020 | 78.300 | 78.300 | 78.300 | 78.300 | 0.00% |
15.09.2020 | 78.300 | 78.300 | 78.300 | 78.300 | 0.00% |
14.09.2020 | 78.300 | 78.300 | 78.300 | 78.300 | -0.01% |
10.09.2020 | 78.310 | 78.310 | 78.310 | 78.310 | 0.00% |
09.09.2020 | 78.310 | 78.310 | 78.310 | 78.310 | 0.00% |
08.09.2020 | 78.310 | 78.310 | 78.310 | 78.310 | 0.00% |
07.09.2020 | 78.310 | 78.310 | 78.310 | 78.310 | -0.01% |
04.09.2020 | 78.320 | 78.320 | 78.320 | 78.320 | 0.00% |
03.09.2020 | 78.320 | 78.320 | 78.320 | 78.320 | 0.00% |
02.09.2020 | 78.320 | 78.320 | 78.320 | 78.320 | -0.08% |
01.09.2020 | 78.380 | 78.380 | 78.380 | 78.380 | 0.00% |
31.08.2020 | 78.380 | 78.380 | 78.380 | 78.380 | -0.05% |
28.08.2020 | 78.420 | 78.420 | 78.420 | 78.420 | -0.10% |
25.08.2020 | 78.500 | 78.500 | 78.500 | 78.500 | -0.10% |
20.08.2020 | 78.580 | 78.580 | 78.580 | 78.580 | 0.00% |
19.08.2020 | 78.580 | 78.580 | 78.580 | 78.580 | -0.01% |
18.08.2020 | 78.590 | 78.590 | 78.590 | 78.590 | 0.00% |
17.08.2020 | 78.590 | 78.590 | 78.590 | 78.590 | 0.00% |
14.08.2020 | 78.590 | 78.590 | 78.590 | 78.590 | -0.09% |
13.08.2020 | 78.660 | 78.660 | 78.660 | 78.660 | -0.01% |
12.08.2020 | 78.670 | 78.670 | 78.670 | 78.670 | 1.77% |
Máximo: 78.670 | Mínimo: 77.300 | Diferencia: 1.370 | Promedio: 78.329 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores