Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 2,590.692 | 2,590.692 | 2,590.692 | 2,590.692 | 0.32% |
22.05.2024 | 2,582.419 | 2,582.419 | 2,582.419 | 2,582.419 | -0.66% |
21.05.2024 | 2,599.462 | 2,599.462 | 2,599.462 | 2,599.462 | -0.09% |
16.05.2024 | 2,601.793 | 2,601.793 | 2,601.793 | 2,601.793 | 0.37% |
15.05.2024 | 2,592.206 | 2,592.206 | 2,592.206 | 2,592.206 | -0.03% |
14.05.2024 | 2,593.102 | 2,593.102 | 2,593.102 | 2,593.102 | -0.52% |
13.05.2024 | 2,606.698 | 2,606.698 | 2,606.698 | 2,606.698 | 0.14% |
10.05.2024 | 2,602.983 | 2,602.983 | 2,602.983 | 2,602.983 | 1.09% |
08.05.2024 | 2,575.034 | 2,575.034 | 2,575.034 | 2,575.034 | 0.99% |
07.05.2024 | 2,549.902 | 2,549.902 | 2,549.902 | 2,549.902 | 0.53% |
06.05.2024 | 2,536.387 | 2,536.387 | 2,536.387 | 2,536.387 | 0.94% |
03.05.2024 | 2,512.798 | 2,512.798 | 2,512.798 | 2,512.798 | -0.13% |
02.05.2024 | 2,516.095 | 2,516.095 | 2,516.095 | 2,516.095 | -0.82% |
30.04.2024 | 2,536.855 | 2,536.855 | 2,536.855 | 2,536.855 | 0.34% |
29.04.2024 | 2,528.156 | 2,528.156 | 2,528.156 | 2,528.156 | -2.41% |
23.05.2024 | 2,590.692 | 2,590.692 | 2,590.692 | 2,590.692 | 0.32% |
22.05.2024 | 2,582.419 | 2,582.419 | 2,582.419 | 2,582.419 | -0.66% |
21.05.2024 | 2,599.462 | 2,599.462 | 2,599.462 | 2,599.462 | -0.09% |
16.05.2024 | 2,601.793 | 2,601.793 | 2,601.793 | 2,601.793 | 0.37% |
15.05.2024 | 2,592.206 | 2,592.206 | 2,592.206 | 2,592.206 | -0.03% |
14.05.2024 | 2,593.102 | 2,593.102 | 2,593.102 | 2,593.102 | -0.52% |
13.05.2024 | 2,606.698 | 2,606.698 | 2,606.698 | 2,606.698 | 0.14% |
10.05.2024 | 2,602.983 | 2,602.983 | 2,602.983 | 2,602.983 | 1.09% |
08.05.2024 | 2,575.034 | 2,575.034 | 2,575.034 | 2,575.034 | 0.99% |
07.05.2024 | 2,549.902 | 2,549.902 | 2,549.902 | 2,549.902 | 0.53% |
06.05.2024 | 2,536.387 | 2,536.387 | 2,536.387 | 2,536.387 | 0.94% |
03.05.2024 | 2,512.798 | 2,512.798 | 2,512.798 | 2,512.798 | -0.13% |
02.05.2024 | 2,516.095 | 2,516.095 | 2,516.095 | 2,516.095 | -0.82% |
30.04.2024 | 2,536.855 | 2,536.855 | 2,536.855 | 2,536.855 | 0.34% |
29.04.2024 | 2,528.156 | 2,528.156 | 2,528.156 | 2,528.156 | 0.15% |
Máximo: 2,606.698 | Mínimo: 2,512.798 | Diferencia: 93.900 | Promedio: 2,568.306 | % var.: 2.629 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores