Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 14,464.806 | 14,464.806 | 14,464.806 | 14,464.806 | 0.53% |
06.05.2024 | 14,387.854 | 14,387.854 | 14,387.854 | 14,387.854 | 0.94% |
03.05.2024 | 14,253.179 | 14,253.179 | 14,253.179 | 14,253.179 | -0.13% |
02.05.2024 | 14,271.587 | 14,271.587 | 14,271.587 | 14,271.587 | -0.81% |
30.04.2024 | 14,388.750 | 14,388.750 | 14,388.750 | 14,388.750 | 0.35% |
29.04.2024 | 14,339.146 | 14,339.146 | 14,339.146 | 14,339.146 | 0.16% |
26.04.2024 | 14,316.626 | 14,316.626 | 14,316.626 | 14,316.626 | 0.31% |
25.04.2024 | 14,272.209 | 14,272.209 | 14,272.209 | 14,272.209 | 0.47% |
24.04.2024 | 14,205.601 | 14,205.601 | 14,205.601 | 14,205.601 | 0.94% |
23.04.2024 | 14,073.598 | 14,073.598 | 14,073.598 | 14,073.598 | -0.00% |
22.04.2024 | 14,074.291 | 14,074.291 | 14,074.291 | 14,074.291 | 0.39% |
19.04.2024 | 14,020.185 | 14,020.185 | 14,020.185 | 14,020.185 | 0.05% |
18.04.2024 | 14,012.744 | 14,012.744 | 14,012.744 | 14,012.744 | -0.19% |
17.04.2024 | 14,038.840 | 14,038.840 | 14,038.840 | 14,038.840 | 0.14% |
16.04.2024 | 14,018.737 | 14,018.737 | 14,018.737 | 14,018.737 | -0.79% |
15.04.2024 | 14,130.348 | 14,130.348 | 14,130.348 | 14,130.348 | -0.70% |
12.04.2024 | 14,230.322 | 14,230.322 | 14,230.322 | 14,230.322 | 1.18% |
11.04.2024 | 14,064.924 | 14,064.924 | 14,064.924 | 14,064.924 | -0.45% |
10.04.2024 | 14,128.857 | 14,128.857 | 14,128.857 | 14,128.857 | 0.29% |
Máximo: 14,464.806 | Mínimo: 14,012.744 | Diferencia: 452.062 | Promedio: 14,194.348 | % var.: 2.678 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores