Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 4,409.904 | 4,409.904 | 4,409.904 | 4,409.904 | -0.80% |
29.05.2024 | 4,445.462 | 4,445.462 | 4,445.462 | 4,445.462 | -0.45% |
28.05.2024 | 4,465.592 | 4,465.592 | 4,465.592 | 4,465.592 | -1.25% |
24.05.2024 | 4,522.133 | 4,522.133 | 4,522.133 | 4,522.133 | -1.02% |
23.05.2024 | 4,568.805 | 4,568.805 | 4,568.805 | 4,568.805 | -1.19% |
22.05.2024 | 4,623.817 | 4,623.817 | 4,623.817 | 4,623.817 | 0.11% |
21.05.2024 | 4,618.598 | 4,618.598 | 4,618.598 | 4,618.598 | -0.57% |
16.05.2024 | 4,645.190 | 4,645.190 | 4,645.190 | 4,645.190 | -0.30% |
15.05.2024 | 4,659.204 | 4,659.204 | 4,659.204 | 4,659.204 | 0.41% |
14.05.2024 | 4,640.008 | 4,640.008 | 4,640.008 | 4,640.008 | 0.33% |
13.05.2024 | 4,624.951 | 4,624.951 | 4,624.951 | 4,624.951 | -0.36% |
10.05.2024 | 4,641.892 | 4,641.892 | 4,641.892 | 4,641.892 | 0.54% |
08.05.2024 | 4,617.126 | 4,617.126 | 4,617.126 | 4,617.126 | 4.70% |
30.05.2024 | 4,409.904 | 4,409.904 | 4,409.904 | 4,409.904 | -0.80% |
29.05.2024 | 4,445.462 | 4,445.462 | 4,445.462 | 4,445.462 | -0.45% |
28.05.2024 | 4,465.592 | 4,465.592 | 4,465.592 | 4,465.592 | -1.25% |
24.05.2024 | 4,522.133 | 4,522.133 | 4,522.133 | 4,522.133 | -1.02% |
23.05.2024 | 4,568.805 | 4,568.805 | 4,568.805 | 4,568.805 | -1.19% |
22.05.2024 | 4,623.817 | 4,623.817 | 4,623.817 | 4,623.817 | 0.11% |
21.05.2024 | 4,618.598 | 4,618.598 | 4,618.598 | 4,618.598 | -0.57% |
16.05.2024 | 4,645.190 | 4,645.190 | 4,645.190 | 4,645.190 | -0.30% |
15.05.2024 | 4,659.204 | 4,659.204 | 4,659.204 | 4,659.204 | 0.41% |
14.05.2024 | 4,640.008 | 4,640.008 | 4,640.008 | 4,640.008 | 0.33% |
13.05.2024 | 4,624.951 | 4,624.951 | 4,624.951 | 4,624.951 | -0.36% |
10.05.2024 | 4,641.892 | 4,641.892 | 4,641.892 | 4,641.892 | 0.54% |
08.05.2024 | 4,617.126 | 4,617.126 | 4,617.126 | 4,617.126 | 0.32% |
07.05.2024 | 4,602.589 | 4,602.589 | 4,602.589 | 4,602.589 | 1.05% |
06.05.2024 | 4,554.899 | 4,554.899 | 4,554.899 | 4,554.899 | 0.37% |
03.05.2024 | 4,537.938 | 4,537.938 | 4,537.938 | 4,537.938 | -0.85% |
02.05.2024 | 4,576.678 | 4,576.678 | 4,576.678 | 4,576.678 | 0.71% |
Máximo: 4,659.204 | Mínimo: 4,409.904 | Diferencia: 249.299 | Promedio: 4,574.582 | % var.: -2.964 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores