Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 4,796.065 | 4,796.065 | 4,796.065 | 4,796.065 | 0.39% |
20.06.2024 | 4,777.369 | 4,777.369 | 4,777.369 | 4,777.369 | -0.41% |
18.06.2024 | 4,797.273 | 4,797.273 | 4,797.273 | 4,797.273 | -0.97% |
17.06.2024 | 4,844.039 | 4,844.039 | 4,844.039 | 4,844.039 | 0.37% |
14.06.2024 | 4,826.068 | 4,826.068 | 4,826.068 | 4,826.068 | 0.53% |
13.06.2024 | 4,800.441 | 4,800.441 | 4,800.441 | 4,800.441 | 0.59% |
12.06.2024 | 4,772.255 | 4,772.255 | 4,772.255 | 4,772.255 | -0.42% |
11.06.2024 | 4,792.437 | 4,792.437 | 4,792.437 | 4,792.437 | 0.02% |
10.06.2024 | 4,791.355 | 4,791.355 | 4,791.355 | 4,791.355 | -0.46% |
07.06.2024 | 4,813.595 | 4,813.595 | 4,813.595 | 4,813.595 | 0.61% |
06.06.2024 | 4,784.568 | 4,784.568 | 4,784.568 | 4,784.568 | 0.35% |
05.06.2024 | 4,768.098 | 4,768.098 | 4,768.098 | 4,768.098 | -0.58% |
21.06.2024 | 4,796.065 | 4,796.065 | 4,796.065 | 4,796.065 | 0.39% |
20.06.2024 | 4,777.369 | 4,777.369 | 4,777.369 | 4,777.369 | -0.41% |
18.06.2024 | 4,797.273 | 4,797.273 | 4,797.273 | 4,797.273 | -0.97% |
17.06.2024 | 4,844.039 | 4,844.039 | 4,844.039 | 4,844.039 | 0.37% |
14.06.2024 | 4,826.068 | 4,826.068 | 4,826.068 | 4,826.068 | 0.53% |
13.06.2024 | 4,800.441 | 4,800.441 | 4,800.441 | 4,800.441 | 0.59% |
12.06.2024 | 4,772.255 | 4,772.255 | 4,772.255 | 4,772.255 | -0.42% |
11.06.2024 | 4,792.437 | 4,792.437 | 4,792.437 | 4,792.437 | 0.02% |
10.06.2024 | 4,791.355 | 4,791.355 | 4,791.355 | 4,791.355 | -0.46% |
07.06.2024 | 4,813.595 | 4,813.595 | 4,813.595 | 4,813.595 | 0.61% |
06.06.2024 | 4,784.568 | 4,784.568 | 4,784.568 | 4,784.568 | 0.35% |
05.06.2024 | 4,768.098 | 4,768.098 | 4,768.098 | 4,768.098 | 1.15% |
04.06.2024 | 4,713.897 | 4,713.897 | 4,713.897 | 4,713.897 | 1.08% |
03.06.2024 | 4,663.625 | 4,663.625 | 4,663.625 | 4,663.625 | -0.03% |
31.05.2024 | 4,664.875 | 4,664.875 | 4,664.875 | 4,664.875 | 0.55% |
30.05.2024 | 4,639.344 | 4,639.344 | 4,639.344 | 4,639.344 | -0.80% |
29.05.2024 | 4,676.698 | 4,676.698 | 4,676.698 | 4,676.698 | -0.45% |
28.05.2024 | 4,697.825 | 4,697.825 | 4,697.825 | 4,697.825 | -1.25% |
Máximo: 4,844.039 | Mínimo: 4,639.344 | Diferencia: 204.695 | Promedio: 4,772.780 | % var.: 0.819 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores