Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 2,733.579 | 2,733.579 | 2,733.579 | 2,733.579 | -0.80% |
29.05.2024 | 2,755.519 | 2,755.519 | 2,755.519 | 2,755.519 | -0.45% |
28.05.2024 | 2,767.904 | 2,767.904 | 2,767.904 | 2,767.904 | -1.24% |
24.05.2024 | 2,802.588 | 2,802.588 | 2,802.588 | 2,802.588 | -1.02% |
23.05.2024 | 2,831.408 | 2,831.408 | 2,831.408 | 2,831.408 | -1.19% |
22.05.2024 | 2,865.393 | 2,865.393 | 2,865.393 | 2,865.393 | 0.12% |
21.05.2024 | 2,862.075 | 2,862.075 | 2,862.075 | 2,862.075 | -0.56% |
16.05.2024 | 2,878.115 | 2,878.115 | 2,878.115 | 2,878.115 | -0.30% |
15.05.2024 | 2,886.706 | 2,886.706 | 2,886.706 | 2,886.706 | 0.42% |
14.05.2024 | 2,874.732 | 2,874.732 | 2,874.732 | 2,874.732 | 0.33% |
13.05.2024 | 2,865.321 | 2,865.321 | 2,865.321 | 2,865.321 | -0.36% |
10.05.2024 | 2,875.554 | 2,875.554 | 2,875.554 | 2,875.554 | 0.54% |
08.05.2024 | 2,860.044 | 2,860.044 | 2,860.044 | 2,860.044 | 4.63% |
30.05.2024 | 2,733.579 | 2,733.579 | 2,733.579 | 2,733.579 | -0.80% |
29.05.2024 | 2,755.519 | 2,755.519 | 2,755.519 | 2,755.519 | -0.45% |
28.05.2024 | 2,767.904 | 2,767.904 | 2,767.904 | 2,767.904 | -1.24% |
24.05.2024 | 2,802.588 | 2,802.588 | 2,802.588 | 2,802.588 | -1.02% |
23.05.2024 | 2,831.408 | 2,831.408 | 2,831.408 | 2,831.408 | -1.19% |
22.05.2024 | 2,865.393 | 2,865.393 | 2,865.393 | 2,865.393 | 0.12% |
21.05.2024 | 2,862.075 | 2,862.075 | 2,862.075 | 2,862.075 | -0.56% |
16.05.2024 | 2,878.115 | 2,878.115 | 2,878.115 | 2,878.115 | -0.30% |
15.05.2024 | 2,886.706 | 2,886.706 | 2,886.706 | 2,886.706 | 0.42% |
14.05.2024 | 2,874.732 | 2,874.732 | 2,874.732 | 2,874.732 | 0.33% |
13.05.2024 | 2,865.321 | 2,865.321 | 2,865.321 | 2,865.321 | -0.36% |
10.05.2024 | 2,875.554 | 2,875.554 | 2,875.554 | 2,875.554 | 0.54% |
08.05.2024 | 2,860.044 | 2,860.044 | 2,860.044 | 2,860.044 | 0.32% |
07.05.2024 | 2,850.955 | 2,850.955 | 2,850.955 | 2,850.955 | 1.05% |
06.05.2024 | 2,821.335 | 2,821.335 | 2,821.335 | 2,821.335 | 0.38% |
03.05.2024 | 2,810.577 | 2,810.577 | 2,810.577 | 2,810.577 | -0.84% |
02.05.2024 | 2,834.484 | 2,834.484 | 2,834.484 | 2,834.484 | 0.71% |
Máximo: 2,886.706 | Mínimo: 2,733.579 | Diferencia: 153.127 | Promedio: 2,834.508 | % var.: -2.873 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores