Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.05.2022 | 109.630 | 109.630 | 109.630 | 109.630 | 0.00% |
12.05.2022 | 109.630 | 109.630 | 109.630 | 109.630 | 0.00% |
11.05.2022 | 109.630 | 109.630 | 109.630 | 109.630 | 0.00% |
10.05.2022 | 109.630 | 109.630 | 109.630 | 109.630 | 0.00% |
06.05.2022 | 109.630 | 109.630 | 109.630 | 109.630 | 0.00% |
05.05.2022 | 109.630 | 109.630 | 109.630 | 109.630 | 0.12% |
04.05.2022 | 109.500 | 109.500 | 109.500 | 109.500 | 0.08% |
03.05.2022 | 109.410 | 109.410 | 109.410 | 109.410 | -0.05% |
02.05.2022 | 109.470 | 109.470 | 109.470 | 109.470 | -0.15% |
29.04.2022 | 109.630 | 109.630 | 109.630 | 109.630 | -0.25% |
28.04.2022 | 109.910 | 109.910 | 109.910 | 109.910 | -0.51% |
27.04.2022 | 110.470 | 110.470 | 110.470 | 110.470 | 0.03% |
26.04.2022 | 110.440 | 110.440 | 110.440 | 110.440 | 0.05% |
25.04.2022 | 110.380 | 110.380 | 110.380 | 110.380 | 0.52% |
22.04.2022 | 109.810 | 109.810 | 109.810 | 109.810 | -0.25% |
21.04.2022 | 110.080 | 110.080 | 110.080 | 110.080 | -0.43% |
20.04.2022 | 110.560 | 110.560 | 110.560 | 110.560 | 0.23% |
19.04.2022 | 110.310 | 110.310 | 110.310 | 110.310 | -0.15% |
14.04.2022 | 110.480 | 110.480 | 110.480 | 110.480 | -0.27% |
13.04.2022 | 110.780 | 110.780 | 110.780 | 110.780 | 0.05% |
12.04.2022 | 110.730 | 110.730 | 110.730 | 110.730 | 0.09% |
11.04.2022 | 110.630 | 110.630 | 110.630 | 110.630 | -0.42% |
08.04.2022 | 111.100 | 111.100 | 111.100 | 111.100 | -0.25% |
07.04.2022 | 111.380 | 111.380 | 111.380 | 111.380 | -0.15% |
06.04.2022 | 111.550 | 111.550 | 111.550 | 111.550 | -0.13% |
05.04.2022 | 111.700 | 111.700 | 111.700 | 111.700 | -0.51% |
04.04.2022 | 112.270 | 112.270 | 112.270 | 112.270 | 0.09% |
01.04.2022 | 112.170 | 112.170 | 112.170 | 112.170 | 0.05% |
31.03.2022 | 112.110 | 112.110 | 112.110 | 112.110 | 0.35% |
30.03.2022 | 111.720 | 111.720 | 111.720 | 111.720 | 1.91% |
Máximo: 112.270 | Mínimo: 109.410 | Diferencia: 2.860 | Promedio: 110.479 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores