Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.10.2022 | 133.720 | 133.720 | 133.720 | 133.720 | 1.99% |
03.10.2022 | 131.110 | 131.110 | 131.110 | 131.110 | 0.54% |
30.09.2022 | 130.410 | 130.410 | 130.410 | 130.410 | 1.32% |
29.09.2022 | 128.710 | 128.710 | 128.710 | 128.710 | -1.33% |
28.09.2022 | 130.450 | 130.450 | 130.450 | 130.450 | 0.23% |
27.09.2022 | 130.150 | 130.150 | 130.150 | 130.150 | -0.92% |
26.09.2022 | 131.360 | 131.360 | 131.360 | 131.360 | -0.36% |
23.09.2022 | 131.830 | 131.830 | 131.830 | 131.830 | -1.94% |
22.09.2022 | 134.440 | 134.440 | 134.440 | 134.440 | -1.88% |
21.09.2022 | 137.010 | 137.010 | 137.010 | 137.010 | 0.48% |
20.09.2022 | 136.360 | 136.360 | 136.360 | 136.360 | -1.12% |
19.09.2022 | 137.910 | 137.910 | 137.910 | 137.910 | 0.36% |
16.09.2022 | 137.410 | 137.410 | 137.410 | 137.410 | -1.77% |
15.09.2022 | 139.890 | 139.890 | 139.890 | 139.890 | -0.53% |
14.09.2022 | 140.640 | 140.640 | 140.640 | 140.640 | -1.16% |
13.09.2022 | 142.290 | 142.290 | 142.290 | 142.290 | -1.60% |
12.09.2022 | 144.600 | 144.600 | 144.600 | 144.600 | 2.55% |
09.09.2022 | 141.000 | 141.000 | 141.000 | 141.000 | 1.91% |
08.09.2022 | 138.360 | 138.360 | 138.360 | 138.360 | -0.09% |
07.09.2022 | 138.490 | 138.490 | 138.490 | 138.490 | 0.13% |
06.09.2022 | 138.310 | 138.310 | 138.310 | 138.310 | 0.90% |
05.09.2022 | 137.080 | 137.080 | 137.080 | 137.080 | -2.14% |
02.09.2022 | 140.080 | 140.080 | 140.080 | 140.080 | 3.12% |
01.09.2022 | 135.840 | 135.840 | 135.840 | 135.840 | -1.74% |
31.08.2022 | 138.250 | 138.250 | 138.250 | 138.250 | -0.70% |
30.08.2022 | 139.220 | 139.220 | 139.220 | 139.220 | 0.42% |
29.08.2022 | 138.640 | 138.640 | 138.640 | 138.640 | -0.32% |
26.08.2022 | 139.090 | 139.090 | 139.090 | 139.090 | -2.11% |
25.08.2022 | 142.090 | 142.090 | 142.090 | 142.090 | 0.36% |
24.08.2022 | 141.580 | 141.580 | 141.580 | 141.580 | 5.88% |
Máximo: 144.600 | Mínimo: 128.710 | Diferencia: 15.890 | Promedio: 136.877 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores