Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.02.2022 | 46.550 | 46.550 | 46.550 | 46.550 | -27.01% |
22.02.2022 | 63.780 | 63.780 | 63.780 | 63.780 | -0.50% |
21.02.2022 | 64.100 | 64.100 | 64.100 | 64.100 | -9.58% |
18.02.2022 | 70.890 | 70.890 | 70.890 | 70.890 | -4.78% |
17.02.2022 | 74.450 | 74.450 | 74.450 | 74.450 | -4.88% |
16.02.2022 | 78.270 | 78.270 | 78.270 | 78.270 | 1.54% |
15.02.2022 | 77.080 | 77.080 | 77.080 | 77.080 | 5.97% |
14.02.2022 | 72.740 | 72.740 | 72.740 | 72.740 | -1.86% |
11.02.2022 | 74.120 | 74.120 | 74.120 | 74.120 | -5.39% |
10.02.2022 | 78.340 | 78.340 | 78.340 | 78.340 | 0.15% |
09.02.2022 | 78.220 | 78.220 | 78.220 | 78.220 | 3.71% |
08.02.2022 | 75.420 | 75.420 | 75.420 | 75.420 | 3.09% |
07.02.2022 | 73.160 | 73.160 | 73.160 | 73.160 | 0.80% |
04.02.2022 | 72.580 | 72.580 | 72.580 | 72.580 | 0.18% |
03.02.2022 | 72.450 | 72.450 | 72.450 | 72.450 | -2.59% |
02.02.2022 | 74.380 | 74.380 | 74.380 | 74.380 | 0.00% |
01.02.2022 | 74.380 | 74.380 | 74.380 | 74.380 | 1.39% |
31.01.2022 | 73.360 | 73.360 | 73.360 | 73.360 | 2.54% |
28.01.2022 | 71.540 | 71.540 | 71.540 | 71.540 | 0.63% |
27.01.2022 | 71.090 | 71.090 | 71.090 | 71.090 | 4.54% |
26.01.2022 | 68.000 | 68.000 | 68.000 | 68.000 | 1.12% |
25.01.2022 | 67.250 | 67.250 | 67.250 | 67.250 | 1.31% |
24.01.2022 | 66.380 | 66.380 | 66.380 | 66.380 | -7.96% |
21.01.2022 | 72.120 | 72.120 | 72.120 | 72.120 | -3.62% |
20.01.2022 | 74.830 | 74.830 | 74.830 | 74.830 | 1.29% |
19.01.2022 | 73.880 | 73.880 | 73.880 | 73.880 | 2.81% |
18.01.2022 | 71.860 | 71.860 | 71.860 | 71.860 | -5.98% |
17.01.2022 | 76.430 | 76.430 | 76.430 | 76.430 | -0.35% |
14.01.2022 | 76.700 | 76.700 | 76.700 | 76.700 | -2.62% |
13.01.2022 | 78.760 | 78.760 | 78.760 | 78.760 | 69.19% |
Máximo: 78.760 | Mínimo: 46.550 | Diferencia: 32.210 | Promedio: 72.104 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores