Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.05.2024 | 104,396.820 | 104,396.820 | 104,396.820 | 104,396.820 | 0.03% |
03.05.2024 | 104,361.922 | 104,361.922 | 104,361.922 | 104,361.922 | 0.01% |
02.05.2024 | 104,349.359 | 104,349.359 | 104,349.359 | 104,349.359 | 0.02% |
30.04.2024 | 104,324.578 | 104,324.578 | 104,324.578 | 104,324.578 | 0.01% |
29.04.2024 | 104,312.953 | 104,312.953 | 104,312.953 | 104,312.953 | 0.03% |
26.04.2024 | 104,278.078 | 104,278.078 | 104,278.078 | 104,278.078 | 0.01% |
25.04.2024 | 104,265.586 | 104,265.586 | 104,265.586 | 104,265.586 | 0.01% |
24.04.2024 | 104,253.969 | 104,253.969 | 104,253.969 | 104,253.969 | 0.01% |
23.04.2024 | 104,242.266 | 104,242.266 | 104,242.266 | 104,242.266 | 0.01% |
22.04.2024 | 104,230.063 | 104,230.063 | 104,230.063 | 104,230.063 | 0.03% |
19.04.2024 | 104,195.219 | 104,195.219 | 104,195.219 | 104,195.219 | 0.01% |
18.04.2024 | 104,182.742 | 104,182.742 | 104,182.742 | 104,182.742 | 0.01% |
17.04.2024 | 104,170.258 | 104,170.258 | 104,170.258 | 104,170.258 | 0.01% |
16.04.2024 | 104,157.781 | 104,157.781 | 104,157.781 | 104,157.781 | 0.01% |
15.04.2024 | 104,146.172 | 104,146.172 | 104,146.172 | 104,146.172 | 0.03% |
12.04.2024 | 104,111.359 | 104,111.359 | 104,111.359 | 104,111.359 | 0.01% |
11.04.2024 | 104,099.258 | 104,099.258 | 104,099.258 | 104,099.258 | 0.01% |
10.04.2024 | 104,087.648 | 104,087.648 | 104,087.648 | 104,087.648 | 0.01% |
09.04.2024 | 104,075.867 | 104,075.867 | 104,075.867 | 104,075.867 | 0.01% |
08.04.2024 | 104,064.266 | 104,064.266 | 104,064.266 | 104,064.266 | 0.03% |
Máximo: 104,396.820 | Mínimo: 104,064.266 | Diferencia: 332.555 | Promedio: 104,215.308 | % var.: 0.353 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores