Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 18,677.260 | 18,677.260 | 18,677.260 | 18,677.260 | -1.21% |
24.04.2024 | 18,905.750 | 18,905.750 | 18,905.750 | 18,905.750 | -0.40% |
23.04.2024 | 18,982.189 | 18,982.189 | 18,982.189 | 18,982.189 | 0.21% |
22.04.2024 | 18,941.891 | 18,941.891 | 18,941.891 | 18,941.891 | 1.08% |
19.04.2024 | 18,739.430 | 18,739.430 | 18,739.430 | 18,739.430 | 0.13% |
18.04.2024 | 18,714.510 | 18,714.510 | 18,714.510 | 18,714.510 | 0.03% |
17.04.2024 | 18,708.600 | 18,708.600 | 18,708.600 | 18,708.600 | -0.22% |
16.04.2024 | 18,749.830 | 18,749.830 | 18,749.830 | 18,749.830 | -1.02% |
15.04.2024 | 18,942.721 | 18,942.721 | 18,942.721 | 18,942.721 | -0.58% |
12.04.2024 | 19,053.730 | 19,053.730 | 19,053.730 | 19,053.730 | -0.09% |
11.04.2024 | 19,071.631 | 19,071.631 | 19,071.631 | 19,071.631 | -0.15% |
10.04.2024 | 19,100.840 | 19,100.840 | 19,100.840 | 19,100.840 | -0.13% |
09.04.2024 | 19,126.359 | 19,126.359 | 19,126.359 | 19,126.359 | 0.41% |
08.04.2024 | 19,048.500 | 19,048.500 | 19,048.500 | 19,048.500 | 0.06% |
05.04.2024 | 19,036.609 | 19,036.609 | 19,036.609 | 19,036.609 | 0.53% |
04.04.2024 | 18,936.971 | 18,936.971 | 18,936.971 | 18,936.971 | -0.91% |
03.04.2024 | 19,111.109 | 19,111.109 | 19,111.109 | 19,111.109 | -0.61% |
02.04.2024 | 19,229.311 | 19,229.311 | 19,229.311 | 19,229.311 | -0.94% |
28.03.2024 | 19,412.510 | 19,412.510 | 19,412.510 | 19,412.510 | 0.20% |
27.03.2024 | 19,373.990 | 19,373.990 | 19,373.990 | 19,373.990 | 0.75% |
Máximo: 19,412.510 | Mínimo: 18,677.260 | Diferencia: 735.250 | Promedio: 18,993.187 | % var.: -2.874 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores