Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.10.2024 | 4,707.474 | 4,707.474 | 4,707.474 | 4,707.474 | -1.19% |
02.10.2024 | 4,764.165 | 4,764.165 | 4,764.165 | 4,764.165 | 1.61% |
01.10.2024 | 4,688.484 | 4,688.484 | 4,688.484 | 4,688.484 | 0.98% |
30.09.2024 | 4,643.121 | 4,643.121 | 4,643.121 | 4,643.121 | -0.57% |
27.09.2024 | 4,669.828 | 4,669.828 | 4,669.828 | 4,669.828 | -0.13% |
26.09.2024 | 4,675.768 | 4,675.768 | 4,675.768 | 4,675.768 | 0.72% |
25.09.2024 | 4,642.342 | 4,642.342 | 4,642.342 | 4,642.342 | -2.17% |
24.09.2024 | 4,745.175 | 4,745.175 | 4,745.175 | 4,745.175 | 0.87% |
23.09.2024 | 4,704.174 | 4,704.174 | 4,704.174 | 4,704.174 | -1.24% |
20.09.2024 | 4,763.088 | 4,763.088 | 4,763.088 | 4,763.088 | -3.64% |
19.09.2024 | 4,942.971 | 4,942.971 | 4,942.971 | 4,942.971 | -1.70% |
18.09.2024 | 5,028.392 | 5,028.392 | 5,028.392 | 5,028.392 | 6.82% |
04.10.2024 | 4,707.474 | 4,707.474 | 4,707.474 | 4,707.474 | -1.19% |
02.10.2024 | 4,764.165 | 4,764.165 | 4,764.165 | 4,764.165 | 1.61% |
01.10.2024 | 4,688.484 | 4,688.484 | 4,688.484 | 4,688.484 | 0.98% |
30.09.2024 | 4,643.121 | 4,643.121 | 4,643.121 | 4,643.121 | -0.57% |
27.09.2024 | 4,669.828 | 4,669.828 | 4,669.828 | 4,669.828 | -0.13% |
26.09.2024 | 4,675.768 | 4,675.768 | 4,675.768 | 4,675.768 | 0.72% |
25.09.2024 | 4,642.342 | 4,642.342 | 4,642.342 | 4,642.342 | -2.17% |
24.09.2024 | 4,745.175 | 4,745.175 | 4,745.175 | 4,745.175 | 0.87% |
23.09.2024 | 4,704.174 | 4,704.174 | 4,704.174 | 4,704.174 | -1.24% |
20.09.2024 | 4,763.088 | 4,763.088 | 4,763.088 | 4,763.088 | -3.64% |
19.09.2024 | 4,942.971 | 4,942.971 | 4,942.971 | 4,942.971 | -1.70% |
18.09.2024 | 5,028.392 | 5,028.392 | 5,028.392 | 5,028.392 | -0.42% |
17.09.2024 | 5,049.588 | 5,049.588 | 5,049.588 | 5,049.588 | 0.51% |
16.09.2024 | 5,023.722 | 5,023.722 | 5,023.722 | 5,023.722 | 1.34% |
13.09.2024 | 4,957.160 | 4,957.160 | 4,957.160 | 4,957.160 | 3.41% |
12.09.2024 | 4,793.821 | 4,793.821 | 4,793.821 | 4,793.821 | -0.57% |
11.09.2024 | 4,821.287 | 4,821.287 | 4,821.287 | 4,821.287 | 0.56% |
10.09.2024 | 4,794.674 | 4,794.674 | 4,794.674 | 4,794.674 | -0.55% |
Máximo: 5,049.588 | Mínimo: 4,642.342 | Diferencia: 407.246 | Promedio: 4,779.674 | % var.: -2.360 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores