Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.10.2021 | 13.775 | 13.775 | 13.775 | 13.775 | -0.40% |
07.10.2021 | 13.830 | 13.830 | 13.830 | 13.830 | -0.28% |
06.10.2021 | 13.869 | 13.869 | 13.869 | 13.869 | -0.04% |
05.10.2021 | 13.875 | 13.875 | 13.875 | 13.875 | -0.12% |
04.10.2021 | 13.892 | 13.892 | 13.892 | 13.892 | 0.11% |
01.10.2021 | 13.877 | 13.877 | 13.877 | 13.877 | 0.36% |
30.09.2021 | 13.827 | 13.827 | 13.827 | 13.827 | -0.54% |
29.09.2021 | 13.901 | 13.901 | 13.901 | 13.901 | -1.30% |
28.09.2021 | 14.084 | 14.084 | 14.084 | 14.084 | -0.08% |
27.09.2021 | 14.096 | 14.096 | 14.096 | 14.096 | 0.23% |
24.09.2021 | 14.063 | 14.063 | 14.063 | 14.063 | -0.10% |
23.09.2021 | 14.078 | 14.078 | 14.078 | 14.078 | -1.09% |
22.09.2021 | 14.233 | 14.233 | 14.233 | 14.233 | -0.04% |
21.09.2021 | 14.239 | 14.239 | 14.239 | 14.239 | 0.00% |
20.09.2021 | 14.240 | 14.240 | 14.240 | 14.240 | 0.66% |
17.09.2021 | 14.146 | 14.146 | 14.146 | 14.146 | -0.43% |
16.09.2021 | 14.208 | 14.208 | 14.208 | 14.208 | -0.30% |
15.09.2021 | 14.250 | 14.250 | 14.250 | 14.250 | 0.19% |
14.09.2021 | 14.222 | 14.222 | 14.222 | 14.222 | -0.03% |
13.09.2021 | 14.227 | 14.227 | 14.227 | 14.227 | 0.10% |
10.09.2021 | 14.212 | 14.212 | 14.212 | 14.212 | -0.04% |
09.09.2021 | 14.218 | 14.218 | 14.218 | 14.218 | -0.13% |
08.09.2021 | 14.237 | 14.237 | 14.237 | 14.237 | 0.62% |
07.09.2021 | 14.148 | 14.148 | 14.148 | 14.148 | 0.64% |
03.09.2021 | 14.059 | 14.059 | 14.059 | 14.059 | -0.47% |
02.09.2021 | 14.126 | 14.126 | 14.126 | 14.126 | 0.06% |
01.09.2021 | 14.118 | 14.118 | 14.118 | 14.118 | -0.10% |
31.08.2021 | 14.132 | 14.132 | 14.132 | 14.132 | -0.84% |
27.08.2021 | 14.251 | 14.251 | 14.251 | 14.251 | 0.27% |
26.08.2021 | 14.213 | 14.213 | 14.213 | 14.213 | 3.18% |
Máximo: 14.251 | Mínimo: 13.775 | Diferencia: 0.476 | Promedio: 14.088 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores