Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.03.2020 | 1,153.70 | 1,153.70 | 1,153.70 | 1,153.70 | -0.14% |
18.03.2020 | 1,155.31 | 1,155.31 | 1,155.31 | 1,155.31 | -0.56% |
16.03.2020 | 1,161.84 | 1,161.84 | 1,161.84 | 1,161.84 | -0.24% |
13.03.2020 | 1,164.64 | 1,164.64 | 1,164.64 | 1,164.64 | -0.14% |
12.03.2020 | 1,166.32 | 1,166.32 | 1,166.32 | 1,166.32 | -0.21% |
11.03.2020 | 1,168.81 | 1,168.81 | 1,168.81 | 1,168.81 | -0.07% |
10.03.2020 | 1,169.64 | 1,169.64 | 1,169.64 | 1,169.64 | -0.07% |
09.03.2020 | 1,170.45 | 1,170.45 | 1,170.45 | 1,170.45 | -0.29% |
06.03.2020 | 1,173.86 | 1,173.86 | 1,173.86 | 1,173.86 | -0.06% |
05.03.2020 | 1,174.60 | 1,174.60 | 1,174.60 | 1,174.60 | -0.02% |
04.03.2020 | 1,174.85 | 1,174.85 | 1,174.85 | 1,174.85 | -0.01% |
03.03.2020 | 1,175.02 | 1,175.02 | 1,175.02 | 1,175.02 | -0.03% |
02.03.2020 | 1,175.33 | 1,175.33 | 1,175.33 | 1,175.33 | -0.05% |
28.02.2020 | 1,175.89 | 1,175.89 | 1,175.89 | 1,175.89 | -0.09% |
27.02.2020 | 1,176.99 | 1,176.99 | 1,176.99 | 1,176.99 | -0.04% |
26.02.2020 | 1,177.46 | 1,177.46 | 1,177.46 | 1,177.46 | -0.01% |
25.02.2020 | 1,177.62 | 1,177.62 | 1,177.62 | 1,177.62 | -0.02% |
24.02.2020 | 1,177.80 | 1,177.80 | 1,177.80 | 1,177.80 | -0.02% |
21.02.2020 | 1,178.04 | 1,178.04 | 1,178.04 | 1,178.04 | -0.01% |
20.02.2020 | 1,178.15 | 1,178.15 | 1,178.15 | 1,178.15 | 0.00% |
19.02.2020 | 1,178.15 | 1,178.15 | 1,178.15 | 1,178.15 | -0.02% |
18.02.2020 | 1,178.40 | 1,178.40 | 1,178.40 | 1,178.40 | 0.01% |
17.02.2020 | 1,178.33 | 1,178.33 | 1,178.33 | 1,178.33 | 0.00% |
14.02.2020 | 1,178.31 | 1,178.31 | 1,178.31 | 1,178.31 | 0.00% |
13.02.2020 | 1,178.26 | 1,178.26 | 1,178.26 | 1,178.26 | -0.00% |
12.02.2020 | 1,178.30 | 1,178.30 | 1,178.30 | 1,178.30 | 0.00% |
11.02.2020 | 1,178.26 | 1,178.26 | 1,178.26 | 1,178.26 | 0.01% |
10.02.2020 | 1,178.15 | 1,178.15 | 1,178.15 | 1,178.15 | -0.00% |
07.02.2020 | 1,178.19 | 1,178.19 | 1,178.19 | 1,178.19 | -0.00% |
06.02.2020 | 1,178.21 | 1,178.21 | 1,178.21 | 1,178.21 | 2.12% |
Máximo: 1,178.40 | Mínimo: 1,153.70 | Diferencia: 24.70 | Promedio: 1,173.63 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores