Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.06.2020 | 80.227 | 80.227 | 80.227 | 80.227 | -0.04% |
05.06.2020 | 80.260 | 80.260 | 80.260 | 80.260 | 0.10% |
04.06.2020 | 80.181 | 80.181 | 80.181 | 80.181 | 0.00% |
03.06.2020 | 80.179 | 80.179 | 80.179 | 80.179 | 0.05% |
02.06.2020 | 80.136 | 80.136 | 80.136 | 80.136 | 0.08% |
01.06.2020 | 80.075 | 80.075 | 80.075 | 80.075 | -0.11% |
29.05.2020 | 80.165 | 80.165 | 80.165 | 80.165 | 0.19% |
28.05.2020 | 80.015 | 80.015 | 80.015 | 80.015 | -0.16% |
27.05.2020 | 80.145 | 80.145 | 80.145 | 80.145 | 0.07% |
26.05.2020 | 80.091 | 80.091 | 80.091 | 80.091 | 0.08% |
22.05.2020 | 80.030 | 80.030 | 80.030 | 80.030 | 0.11% |
20.05.2020 | 79.944 | 79.944 | 79.944 | 79.944 | -0.06% |
19.05.2020 | 79.991 | 79.991 | 79.991 | 79.991 | -0.04% |
18.05.2020 | 80.024 | 80.024 | 80.024 | 80.024 | 0.32% |
15.05.2020 | 79.766 | 79.766 | 79.766 | 79.766 | 0.06% |
14.05.2020 | 79.719 | 79.719 | 79.719 | 79.719 | 0.04% |
13.05.2020 | 79.690 | 79.690 | 79.690 | 79.690 | -0.13% |
12.05.2020 | 79.795 | 79.795 | 79.795 | 79.795 | -0.29% |
11.05.2020 | 80.029 | 80.029 | 80.029 | 80.029 | 0.14% |
08.05.2020 | 79.920 | 79.920 | 79.920 | 79.920 | 0.20% |
07.05.2020 | 79.757 | 79.757 | 79.757 | 79.757 | 0.20% |
06.05.2020 | 79.601 | 79.601 | 79.601 | 79.601 | -0.07% |
05.05.2020 | 79.655 | 79.655 | 79.655 | 79.655 | 0.13% |
04.05.2020 | 79.550 | 79.550 | 79.550 | 79.550 | -4.16% |
30.04.2020 | 83.003 | 83.003 | 83.003 | 83.003 | -0.07% |
28.04.2020 | 83.061 | 83.061 | 83.061 | 83.061 | 0.02% |
27.04.2020 | 83.042 | 83.042 | 83.042 | 83.042 | 0.17% |
24.04.2020 | 82.900 | 82.900 | 82.900 | 82.900 | 0.18% |
23.04.2020 | 82.750 | 82.750 | 82.750 | 82.750 | 0.04% |
22.04.2020 | 82.714 | 82.714 | 82.714 | 82.714 | 3.10% |
Máximo: 83.061 | Mínimo: 79.550 | Diferencia: 3.510 | Promedio: 80.547 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores