Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2024 | 2,744.030 | 2,744.030 | 2,744.030 | 2,744.030 | -0.03% |
26.04.2024 | 2,744.770 | 2,744.770 | 2,744.770 | 2,744.770 | -0.16% |
25.04.2024 | 2,749.300 | 2,749.300 | 2,749.300 | 2,749.300 | -0.29% |
24.04.2024 | 2,757.300 | 2,757.300 | 2,757.300 | 2,757.300 | 0.18% |
23.04.2024 | 2,752.380 | 2,752.380 | 2,752.380 | 2,752.380 | -0.07% |
22.04.2024 | 2,754.380 | 2,754.380 | 2,754.380 | 2,754.380 | -0.21% |
19.04.2024 | 2,760.050 | 2,760.050 | 2,760.050 | 2,760.050 | -0.27% |
18.04.2024 | 2,767.620 | 2,767.620 | 2,767.620 | 2,767.620 | 0.11% |
17.04.2024 | 2,764.680 | 2,764.680 | 2,764.680 | 2,764.680 | -0.53% |
16.04.2024 | 2,779.290 | 2,779.290 | 2,779.290 | 2,779.290 | -1.27% |
05.04.2024 | 2,815.040 | 2,815.040 | 2,815.040 | 2,815.040 | 0.15% |
04.04.2024 | 2,810.740 | 2,810.740 | 2,810.740 | 2,810.740 | 0.09% |
03.04.2024 | 2,808.320 | 2,808.320 | 2,808.320 | 2,808.320 | 0.00% |
02.04.2024 | 2,808.180 | 2,808.180 | 2,808.180 | 2,808.180 | -0.08% |
01.04.2024 | 2,810.450 | 2,810.450 | 2,810.450 | 2,810.450 | 2.42% |
29.04.2024 | 2,744.030 | 2,744.030 | 2,744.030 | 2,744.030 | -0.03% |
26.04.2024 | 2,744.770 | 2,744.770 | 2,744.770 | 2,744.770 | -0.16% |
25.04.2024 | 2,749.300 | 2,749.300 | 2,749.300 | 2,749.300 | -0.29% |
24.04.2024 | 2,757.300 | 2,757.300 | 2,757.300 | 2,757.300 | 0.18% |
23.04.2024 | 2,752.380 | 2,752.380 | 2,752.380 | 2,752.380 | -0.07% |
22.04.2024 | 2,754.380 | 2,754.380 | 2,754.380 | 2,754.380 | -0.21% |
19.04.2024 | 2,760.050 | 2,760.050 | 2,760.050 | 2,760.050 | -0.27% |
18.04.2024 | 2,767.620 | 2,767.620 | 2,767.620 | 2,767.620 | 0.11% |
17.04.2024 | 2,764.680 | 2,764.680 | 2,764.680 | 2,764.680 | -0.53% |
16.04.2024 | 2,779.290 | 2,779.290 | 2,779.290 | 2,779.290 | -1.27% |
05.04.2024 | 2,815.040 | 2,815.040 | 2,815.040 | 2,815.040 | 0.15% |
04.04.2024 | 2,810.740 | 2,810.740 | 2,810.740 | 2,810.740 | 0.09% |
03.04.2024 | 2,808.320 | 2,808.320 | 2,808.320 | 2,808.320 | 0.00% |
02.04.2024 | 2,808.180 | 2,808.180 | 2,808.180 | 2,808.180 | -0.08% |
01.04.2024 | 2,810.450 | 2,810.450 | 2,810.450 | 2,810.450 | 0.17% |
Máximo: 2,815.040 | Mínimo: 2,744.030 | Diferencia: 71.010 | Promedio: 2,775.102 | % var.: -2.193 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores